2018-02-05T21:51:02.791Z|I-OCEAN7-304-0616641|  26.30   8.550  33.272  31.353 1480.4646 03:04:03.89M
2018-02-05T21:51:07.852Z|I-OCEAN7-304-0616641|  26.24   8.550  33.215  31.294 1480.3907 03:04:08.95M
2018-02-05T21:51:13.010Z|I-OCEAN7-304-0616641|  26.24   8.550  33.256  31.337 1480.4440 03:04:14.03M
2018-02-05T21:51:17.984Z|I-OCEAN7-304-0616641|  26.19   8.551  33.245  31.326 1480.4294 03:04:19.19M
2018-02-05T21:51:23.051Z|I-OCEAN7-304-0616641|  26.19   8.550  33.197  31.275 1480.3660 03:04:24.16M
2018-02-05T21:51:28.113Z|I-OCEAN7-304-0616641|  26.21   8.550  33.218  31.297 1480.3926 03:04:29.23M
2018-02-05T21:51:33.180Z|I-OCEAN7-304-0616641|  26.20   8.550  33.217  31.297 1480.3915 03:04:34.29M
2018-02-05T21:51:38.243Z|I-OCEAN7-304-0616641|  26.24   8.550  33.216  31.296 1480.3907 03:04:39.35M
2018-02-05T21:51:43.308Z|I-OCEAN7-304-0616641|  26.23   8.550  33.180  31.258 1480.3434 03:04:44.42M
2018-02-05T21:51:48.373Z|I-OCEAN7-304-0616641|  26.24   8.549  33.152  31.229 1480.3066 03:04:49.48M
2018-02-05T21:51:53.439Z|I-OCEAN7-304-0616641|  26.24   8.549  33.152  31.230 1480.3068 03:04:54.54M
2018-02-05T21:51:58.245Z|I-OCEAN7-304-0616641|  26.24   8.549  33.206  31.286 1480.3749 03:04:59.61M