2018-02-05T21:47:04.734Z|I-OCEAN7-304-0616641|  26.24   8.550  33.288  31.371 1480.4838 03:00:05.82M
2018-02-05T21:47:09.799Z|I-OCEAN7-304-0616641|  26.24   8.550  33.229  31.308 1480.4080 03:00:10.88M
2018-02-05T21:47:14.862Z|I-OCEAN7-304-0616641|  26.24   8.551  33.254  31.335 1480.4415 03:00:15.95M
2018-02-05T21:47:19.927Z|I-OCEAN7-304-0616641|  26.24   8.551  33.279  31.360 1480.4734 03:00:21.03M
2018-02-05T21:47:24.995Z|I-OCEAN7-304-0616641|  26.24   8.551  33.278  31.359 1480.4738 03:00:26.09M
2018-02-05T21:47:30.061Z|I-OCEAN7-304-0616641|  26.24   8.551  33.296  31.378 1480.4972 03:00:31.16M
2018-02-05T21:47:35.122Z|I-OCEAN7-304-0616641|  26.23   8.547  33.246  31.329 1480.4219 03:00:36.23M
2018-02-05T21:47:40.190Z|I-OCEAN7-304-0616641|  26.22   8.547  33.245  31.328 1480.4202 03:00:41.29M
2018-02-05T21:47:45.252Z|I-OCEAN7-304-0616641|  26.22   8.547  33.144  31.223 1480.2899 03:00:46.35M
2018-02-05T21:47:50.317Z|I-OCEAN7-304-0616641|  26.23   8.547  33.178  31.259 1480.3333 03:00:51.41M
2018-02-05T21:47:55.384Z|I-OCEAN7-304-0616641|  26.23   8.546  33.186  31.267 1480.3428 03:00:56.48M