2018-02-05T21:34:01.732Z|I-OCEAN7-304-0616641| 26.37 8.551 33.440 31.529 1480.6824 02:47:02.79M 2018-02-05T21:34:06.794Z|I-OCEAN7-304-0616641| 26.32 8.551 33.431 31.520 1480.6705 02:47:07.86M 2018-02-05T21:34:11.861Z|I-OCEAN7-304-0616641| 26.31 8.551 33.430 31.518 1480.6691 02:47:12.92M 2018-02-05T21:34:16.926Z|I-OCEAN7-304-0616641| 26.32 8.550 33.429 31.518 1480.6675 02:47:18.00M 2018-02-05T21:34:21.990Z|I-OCEAN7-304-0616641| 26.25 8.550 33.437 31.526 1480.6753 02:47:23.07M 2018-02-05T21:34:27.057Z|I-OCEAN7-304-0616641| 26.27 8.550 33.439 31.528 1480.6779 02:47:28.13M 2018-02-05T21:34:32.122Z|I-OCEAN7-304-0616641| 26.31 8.550 33.526 31.619 1480.7909 02:47:33.20M 2018-02-05T21:34:37.186Z|I-OCEAN7-304-0616641| 26.28 8.550 33.518 31.611 1480.7798 02:47:38.26M 2018-02-05T21:34:42.251Z|I-OCEAN7-304-0616641| 26.28 8.550 33.431 31.520 1480.6667 02:47:43.32M 2018-02-05T21:34:47.316Z|I-OCEAN7-304-0616641| 26.29 8.549 33.391 31.479 1480.6157 02:47:48.39M 2018-02-05T21:34:52.381Z|I-OCEAN7-304-0616641| 26.29 8.549 33.399 31.487 1480.6249 02:47:53.45M 2018-02-05T21:34:57.445Z|I-OCEAN7-304-0616641| 26.29 8.549 33.415 31.504 1480.6447 02:47:58.51M