2018-02-05T21:34:01.732Z|I-OCEAN7-304-0616641|  26.37   8.551  33.440  31.529 1480.6824 02:47:02.79M
2018-02-05T21:34:06.794Z|I-OCEAN7-304-0616641|  26.32   8.551  33.431  31.520 1480.6705 02:47:07.86M
2018-02-05T21:34:11.861Z|I-OCEAN7-304-0616641|  26.31   8.551  33.430  31.518 1480.6691 02:47:12.92M
2018-02-05T21:34:16.926Z|I-OCEAN7-304-0616641|  26.32   8.550  33.429  31.518 1480.6675 02:47:18.00M
2018-02-05T21:34:21.990Z|I-OCEAN7-304-0616641|  26.25   8.550  33.437  31.526 1480.6753 02:47:23.07M
2018-02-05T21:34:27.057Z|I-OCEAN7-304-0616641|  26.27   8.550  33.439  31.528 1480.6779 02:47:28.13M
2018-02-05T21:34:32.122Z|I-OCEAN7-304-0616641|  26.31   8.550  33.526  31.619 1480.7909 02:47:33.20M
2018-02-05T21:34:37.186Z|I-OCEAN7-304-0616641|  26.28   8.550  33.518  31.611 1480.7798 02:47:38.26M
2018-02-05T21:34:42.251Z|I-OCEAN7-304-0616641|  26.28   8.550  33.431  31.520 1480.6667 02:47:43.32M
2018-02-05T21:34:47.316Z|I-OCEAN7-304-0616641|  26.29   8.549  33.391  31.479 1480.6157 02:47:48.39M
2018-02-05T21:34:52.381Z|I-OCEAN7-304-0616641|  26.29   8.549  33.399  31.487 1480.6249 02:47:53.45M
2018-02-05T21:34:57.445Z|I-OCEAN7-304-0616641|  26.29   8.549  33.415  31.504 1480.6447 02:47:58.51M