2018-02-05T21:31:00.171Z|I-OCEAN7-304-0616641|  26.36   8.550  33.355  31.441 1480.5714 02:44:01.24M
2018-02-05T21:31:04.974Z|I-OCEAN7-304-0616641|  26.32   8.550  33.355  31.441 1480.5699 02:44:06.30M
2018-02-05T21:31:09.780Z|I-OCEAN7-304-0616641|  26.32   8.550  33.353  31.439 1480.5676 02:44:11.11M
2018-02-05T21:31:14.842Z|I-OCEAN7-304-0616641|  26.38   8.549  33.352  31.438 1480.5662 02:44:15.90M
2018-02-05T21:31:19.908Z|I-OCEAN7-304-0616641|  26.38   8.549  33.352  31.438 1480.5658 02:44:20.96M
2018-02-05T21:31:24.973Z|I-OCEAN7-304-0616641|  26.38   8.549  33.334  31.420 1480.5431 02:44:26.04M
2018-02-05T21:31:30.038Z|I-OCEAN7-304-0616641|  26.38   8.549  33.367  31.454 1480.5858 02:44:31.11M
2018-02-05T21:31:35.103Z|I-OCEAN7-304-0616641|  26.35   8.549  33.368  31.454 1480.5863 02:44:36.17M
2018-02-05T21:31:40.167Z|I-OCEAN7-304-0616641|  26.35   8.550  33.278  31.361 1480.4712 02:44:41.24M
2018-02-05T21:31:45.235Z|I-OCEAN7-304-0616641|  26.35   8.549  33.278  31.361 1480.4702 02:44:46.30M
2018-02-05T21:31:50.297Z|I-OCEAN7-304-0616641|  26.34   8.549  33.270  31.352 1480.4586 02:44:51.37M
2018-02-05T21:31:55.361Z|I-OCEAN7-304-0616641|  26.34   8.549  33.314  31.399 1480.5164 02:44:56.43M