2018-02-05T21:25:01.329Z|I-OCEAN7-304-0616641|  26.38   8.551  33.407  31.494 1480.6403 02:38:02.38M
2018-02-05T21:25:06.135Z|I-OCEAN7-304-0616641|  26.38   8.551  33.368  31.453 1480.5909 02:38:07.45M
2018-02-05T21:25:11.200Z|I-OCEAN7-304-0616641|  26.36   8.551  33.373  31.459 1480.5992 02:38:12.25M
2018-02-05T21:25:16.267Z|I-OCEAN7-304-0616641|  26.37   8.552  33.349  31.433 1480.5696 02:38:17.32M
2018-02-05T21:25:21.331Z|I-OCEAN7-304-0616641|  26.33   8.552  33.295  31.376 1480.4980 02:38:22.38M
2018-02-05T21:25:26.393Z|I-OCEAN7-304-0616641|  26.35   8.552  33.340  31.424 1480.5566 02:38:27.45M
2018-02-05T21:25:31.460Z|I-OCEAN7-304-0616641|  26.35   8.551  33.318  31.401 1480.5270 02:38:32.51M
2018-02-05T21:25:36.522Z|I-OCEAN7-304-0616641|  26.35   8.551  33.344  31.428 1480.5592 02:38:37.57M
2018-02-05T21:25:41.591Z|I-OCEAN7-304-0616641|  26.39   8.551  33.344  31.429 1480.5602 02:38:42.63M
2018-02-05T21:25:46.653Z|I-OCEAN7-304-0616641|  26.36   8.550  33.323  31.407 1480.5323 02:38:47.70M
2018-02-05T21:25:51.723Z|I-OCEAN7-304-0616641|  26.34   8.550  33.323  31.408 1480.5311 02:38:52.76M
2018-02-05T21:25:56.526Z|I-OCEAN7-304-0616641|  26.38   8.550  33.352  31.438 1480.5677 02:38:57.83M