2018-02-05T21:23:01.072Z|I-OCEAN7-304-0616641|  26.39   8.550  33.468  31.559 1480.7183 02:36:02.38M
2018-02-05T21:23:05.875Z|I-OCEAN7-304-0616641|  26.39   8.550  33.444  31.534 1480.6871 02:36:07.19M
2018-02-05T21:23:10.940Z|I-OCEAN7-304-0616641|  26.39   8.550  33.444  31.534 1480.6858 02:36:12.00M
2018-02-05T21:23:16.006Z|I-OCEAN7-304-0616641|  26.39   8.549  33.434  31.524 1480.6720 02:36:17.06M
2018-02-05T21:23:21.070Z|I-OCEAN7-304-0616641|  26.41   8.549  33.417  31.506 1480.6490 02:36:22.13M
2018-02-05T21:23:26.135Z|I-OCEAN7-304-0616641|  26.36   8.549  33.416  31.505 1480.6473 02:36:27.19M
2018-02-05T21:23:31.201Z|I-OCEAN7-304-0616641|  26.38   8.549  33.415  31.504 1480.6472 02:36:32.25M
2018-02-05T21:23:36.005Z|I-OCEAN7-304-0616641|  26.39   8.549  33.384  31.471 1480.6068 02:36:37.32M
2018-02-05T21:23:41.070Z|I-OCEAN7-304-0616641|  26.39   8.549  33.391  31.479 1480.6165 02:36:42.12M
2018-02-05T21:23:46.136Z|I-OCEAN7-304-0616641|  26.39   8.550  33.369  31.455 1480.5886 02:36:47.19M
2018-02-05T21:23:50.941Z|I-OCEAN7-304-0616641|  26.36   8.550  33.369  31.455 1480.5880 02:36:52.25M
2018-02-05T21:23:56.006Z|I-OCEAN7-304-0616641|  26.35   8.550  33.387  31.475 1480.6121 02:36:57.06M