2018-02-05T21:18:03.274Z|I-OCEAN7-304-0616641|  26.44   8.549  33.517  31.611 1480.7787 02:31:04.31M
2018-02-05T21:18:08.339Z|I-OCEAN7-304-0616641|  26.39   8.548  33.485  31.578 1480.7349 02:31:09.38M
2018-02-05T21:18:13.401Z|I-OCEAN7-304-0616641|  26.39   8.548  33.453  31.545 1480.6937 02:31:14.44M
2018-02-05T21:18:18.470Z|I-OCEAN7-304-0616641|  26.39   8.548  33.462  31.554 1480.7056 02:31:19.50M
2018-02-05T21:18:23.535Z|I-OCEAN7-304-0616641|  26.35   8.548  33.462  31.554 1480.7056 02:31:24.57M
2018-02-05T21:18:28.339Z|I-OCEAN7-304-0616641|  26.41   8.548  33.486  31.579 1480.7369 02:31:29.63M
2018-02-05T21:18:33.401Z|I-OCEAN7-304-0616641|  26.41   8.549  33.494  31.587 1480.7471 02:31:34.44M
2018-02-05T21:18:38.468Z|I-OCEAN7-304-0616641|  26.41   8.549  33.451  31.542 1480.6921 02:31:39.50M
2018-02-05T21:18:43.534Z|I-OCEAN7-304-0616641|  26.41   8.549  33.484  31.577 1480.7363 02:31:44.57M
2018-02-05T21:18:48.599Z|I-OCEAN7-304-0616641|  26.40   8.549  33.515  31.609 1480.7769 02:31:49.63M
2018-02-05T21:18:53.664Z|I-OCEAN7-304-0616641|  26.40   8.550  33.481  31.572 1480.7329 02:31:54.70M
2018-02-05T21:18:58.729Z|I-OCEAN7-304-0616641|  26.39   8.550  33.432  31.522 1480.6705 02:31:59.76M