2018-02-05T21:14:00.930Z|I-OCEAN7-304-0616641|  26.35   8.551  33.810  31.916 1481.1598 02:27:01.95M
2018-02-05T21:14:05.996Z|I-OCEAN7-304-0616641|  26.36   8.551  33.838  31.945 1481.1963 02:27:07.03M
2018-02-05T21:14:11.058Z|I-OCEAN7-304-0616641|  26.36   8.551  33.756  31.859 1481.0901 02:27:12.10M
2018-02-05T21:14:16.126Z|I-OCEAN7-304-0616641|  26.36   8.551  33.756  31.859 1481.0900 02:27:17.16M
2018-02-05T21:14:21.190Z|I-OCEAN7-304-0616641|  26.36   8.551  33.712  31.813 1481.0343 02:27:22.23M
2018-02-05T21:14:26.255Z|I-OCEAN7-304-0616641|  26.37   8.551  33.652  31.750 1480.9574 02:27:27.29M
2018-02-05T21:14:31.321Z|I-OCEAN7-304-0616641|  26.37   8.551  33.661  31.759 1480.9692 02:27:32.35M
2018-02-05T21:14:36.388Z|I-OCEAN7-304-0616641|  26.40   8.552  33.714  31.815 1481.0396 02:27:37.42M
2018-02-05T21:14:41.451Z|I-OCEAN7-304-0616641|  26.38   8.552  33.670  31.769 1480.9829 02:27:42.48M
2018-02-05T21:14:46.515Z|I-OCEAN7-304-0616641|  26.40   8.552  33.611  31.706 1480.9080 02:27:47.55M
2018-02-05T21:14:51.579Z|I-OCEAN7-304-0616641|  26.40   8.553  33.603  31.698 1480.8986 02:27:52.61M
2018-02-05T21:14:56.647Z|I-OCEAN7-304-0616641|  26.40   8.553  33.602  31.696 1480.8982 02:27:57.67M