2018-02-05T21:14:00.930Z|I-OCEAN7-304-0616641| 26.35 8.551 33.810 31.916 1481.1598 02:27:01.95M 2018-02-05T21:14:05.996Z|I-OCEAN7-304-0616641| 26.36 8.551 33.838 31.945 1481.1963 02:27:07.03M 2018-02-05T21:14:11.058Z|I-OCEAN7-304-0616641| 26.36 8.551 33.756 31.859 1481.0901 02:27:12.10M 2018-02-05T21:14:16.126Z|I-OCEAN7-304-0616641| 26.36 8.551 33.756 31.859 1481.0900 02:27:17.16M 2018-02-05T21:14:21.190Z|I-OCEAN7-304-0616641| 26.36 8.551 33.712 31.813 1481.0343 02:27:22.23M 2018-02-05T21:14:26.255Z|I-OCEAN7-304-0616641| 26.37 8.551 33.652 31.750 1480.9574 02:27:27.29M 2018-02-05T21:14:31.321Z|I-OCEAN7-304-0616641| 26.37 8.551 33.661 31.759 1480.9692 02:27:32.35M 2018-02-05T21:14:36.388Z|I-OCEAN7-304-0616641| 26.40 8.552 33.714 31.815 1481.0396 02:27:37.42M 2018-02-05T21:14:41.451Z|I-OCEAN7-304-0616641| 26.38 8.552 33.670 31.769 1480.9829 02:27:42.48M 2018-02-05T21:14:46.515Z|I-OCEAN7-304-0616641| 26.40 8.552 33.611 31.706 1480.9080 02:27:47.55M 2018-02-05T21:14:51.579Z|I-OCEAN7-304-0616641| 26.40 8.553 33.603 31.698 1480.8986 02:27:52.61M 2018-02-05T21:14:56.647Z|I-OCEAN7-304-0616641| 26.40 8.553 33.602 31.696 1480.8982 02:27:57.67M