2018-02-05T21:03:03.512Z|I-OCEAN7-304-0616641|  26.44   8.552  33.033  31.103 1480.1638 02:16:04.52M
2018-02-05T21:03:08.575Z|I-OCEAN7-304-0616641|  26.43   8.552  32.546  30.595 1479.5380 02:16:09.58M
2018-02-05T21:03:13.641Z|I-OCEAN7-304-0616641|  26.43   8.551  32.480  30.527 1479.4532 02:16:14.65M
2018-02-05T21:03:18.753Z|I-OCEAN7-304-0616641|  26.43   8.551  32.771  30.830 1479.8252 02:16:19.71M
2018-02-05T21:03:23.769Z|I-OCEAN7-304-0616641|  26.42   8.552  33.252  31.332 1480.4441 02:16:24.82M
2018-02-05T21:03:28.836Z|I-OCEAN7-304-0616641|  26.42   8.552  33.513  31.604 1480.7799 02:16:29.84M
2018-02-05T21:03:33.902Z|I-OCEAN7-304-0616641|  26.43   8.552  33.402  31.489 1480.6383 02:16:34.90M
2018-02-05T21:03:38.968Z|I-OCEAN7-304-0616641|  26.43   8.552  33.001  31.069 1480.1223 02:16:39.97M
2018-02-05T21:03:44.034Z|I-OCEAN7-304-0616641|  26.38   8.552  32.824  30.884 1479.8949 02:16:45.05M
2018-02-05T21:03:49.096Z|I-OCEAN7-304-0616641|  26.40   8.552  33.214  31.292 1480.3973 02:16:50.12M
2018-02-05T21:03:54.162Z|I-OCEAN7-304-0616641|  26.40   8.552  33.592  31.687 1480.8837 02:16:55.18M
2018-02-05T21:03:59.228Z|I-OCEAN7-304-0616641|  26.40   8.552  33.731  31.831 1481.0624 02:17:00.24M