2018-02-05T20:52:01.544Z|I-OCEAN7-304-0616641|  26.42   8.556  31.831  29.849 1478.6359 02:05:02.53M
2018-02-05T20:52:06.611Z|I-OCEAN7-304-0616641|  26.41   8.556  31.833  29.850 1478.6375 02:05:07.60M
2018-02-05T20:52:11.675Z|I-OCEAN7-304-0616641|  26.41   8.556  31.816  29.833 1478.6155 02:05:12.66M
2018-02-05T20:52:16.741Z|I-OCEAN7-304-0616641|  26.41   8.555  31.779  29.795 1478.5679 02:05:17.73M
2018-02-05T20:52:21.806Z|I-OCEAN7-304-0616641|  26.42   8.555  31.806  29.824 1478.6023 02:05:22.79M
2018-02-05T20:52:26.869Z|I-OCEAN7-304-0616641|  26.41   8.555  31.807  29.824 1478.6023 02:05:27.85M
2018-02-05T20:52:31.937Z|I-OCEAN7-304-0616641|  26.40   8.556  31.807  29.824 1478.6040 02:05:32.91M
2018-02-05T20:52:37.002Z|I-OCEAN7-304-0616641|  26.40   8.556  31.852  29.871 1478.6625 02:05:38.00M
2018-02-05T20:52:42.066Z|I-OCEAN7-304-0616641|  26.41   8.556  31.817  29.834 1478.6184 02:05:43.07M
2018-02-05T20:52:47.131Z|I-OCEAN7-304-0616641|  26.41   8.556  31.808  29.824 1478.6060 02:05:48.13M
2018-02-05T20:52:52.198Z|I-OCEAN7-304-0616641|  26.41   8.556  31.772  29.787 1478.5609 02:05:53.19M
2018-02-05T20:52:57.262Z|I-OCEAN7-304-0616641|  26.44   8.557  31.721  29.734 1478.4968 02:05:58.26M