2018-02-05T20:52:01.544Z|I-OCEAN7-304-0616641| 26.42 8.556 31.831 29.849 1478.6359 02:05:02.53M 2018-02-05T20:52:06.611Z|I-OCEAN7-304-0616641| 26.41 8.556 31.833 29.850 1478.6375 02:05:07.60M 2018-02-05T20:52:11.675Z|I-OCEAN7-304-0616641| 26.41 8.556 31.816 29.833 1478.6155 02:05:12.66M 2018-02-05T20:52:16.741Z|I-OCEAN7-304-0616641| 26.41 8.555 31.779 29.795 1478.5679 02:05:17.73M 2018-02-05T20:52:21.806Z|I-OCEAN7-304-0616641| 26.42 8.555 31.806 29.824 1478.6023 02:05:22.79M 2018-02-05T20:52:26.869Z|I-OCEAN7-304-0616641| 26.41 8.555 31.807 29.824 1478.6023 02:05:27.85M 2018-02-05T20:52:31.937Z|I-OCEAN7-304-0616641| 26.40 8.556 31.807 29.824 1478.6040 02:05:32.91M 2018-02-05T20:52:37.002Z|I-OCEAN7-304-0616641| 26.40 8.556 31.852 29.871 1478.6625 02:05:38.00M 2018-02-05T20:52:42.066Z|I-OCEAN7-304-0616641| 26.41 8.556 31.817 29.834 1478.6184 02:05:43.07M 2018-02-05T20:52:47.131Z|I-OCEAN7-304-0616641| 26.41 8.556 31.808 29.824 1478.6060 02:05:48.13M 2018-02-05T20:52:52.198Z|I-OCEAN7-304-0616641| 26.41 8.556 31.772 29.787 1478.5609 02:05:53.19M 2018-02-05T20:52:57.262Z|I-OCEAN7-304-0616641| 26.44 8.557 31.721 29.734 1478.4968 02:05:58.26M