2018-02-05T20:48:03.747Z|I-OCEAN7-304-0616641|  26.45   8.556  31.859  29.878 1478.6722 02:01:04.72M
2018-02-05T20:48:08.812Z|I-OCEAN7-304-0616641|  26.38   8.556  31.933  29.954 1478.7659 02:01:09.79M
2018-02-05T20:48:13.875Z|I-OCEAN7-304-0616641|  26.43   8.556  31.862  29.880 1478.6761 02:01:14.85M
2018-02-05T20:48:18.943Z|I-OCEAN7-304-0616641|  26.41   8.557  31.861  29.879 1478.6759 02:01:19.91M
2018-02-05T20:48:24.008Z|I-OCEAN7-304-0616641|  26.38   8.557  31.891  29.910 1478.7136 02:01:25.00M
2018-02-05T20:48:29.071Z|I-OCEAN7-304-0616641|  26.40   8.557  31.901  29.920 1478.7277 02:01:30.07M
2018-02-05T20:48:34.137Z|I-OCEAN7-304-0616641|  26.45   8.555  31.918  29.939 1478.7451 02:01:35.13M
2018-02-05T20:48:39.200Z|I-OCEAN7-304-0616641|  26.43   8.555  31.897  29.918 1478.7172 02:01:40.19M
2018-02-05T20:48:44.266Z|I-OCEAN7-304-0616641|  26.42   8.555  31.890  29.910 1478.7076 02:01:45.25M
2018-02-05T20:48:49.332Z|I-OCEAN7-304-0616641|  26.42   8.555  31.873  29.893 1478.6865 02:01:50.32M
2018-02-05T20:48:54.395Z|I-OCEAN7-304-0616641|  26.42   8.555  31.896  29.917 1478.7172 02:01:55.38M
2018-02-05T20:48:59.463Z|I-OCEAN7-304-0616641|  26.42   8.555  31.896  29.917 1478.7175 02:02:00.44M