2018-02-05T20:44:01.144Z|I-OCEAN7-304-0616641|  26.41   8.558  31.952  29.973 1478.7950 01:57:02.13M
2018-02-05T20:44:05.946Z|I-OCEAN7-304-0616641|  26.38   8.557  32.003  30.026 1478.8585 01:57:07.19M
2018-02-05T20:44:11.011Z|I-OCEAN7-304-0616641|  26.38   8.557  31.994  30.016 1478.8459 01:57:12.00M
2018-02-05T20:44:16.076Z|I-OCEAN7-304-0616641|  26.38   8.557  31.993  30.015 1478.8434 01:57:17.06M
2018-02-05T20:44:21.142Z|I-OCEAN7-304-0616641|  26.39   8.557  31.991  30.014 1478.8417 01:57:22.13M
2018-02-05T20:44:26.205Z|I-OCEAN7-304-0616641|  26.39   8.557  31.953  29.974 1478.7936 01:57:27.19M
2018-02-05T20:44:31.271Z|I-OCEAN7-304-0616641|  26.39   8.557  31.961  29.983 1478.8043 01:57:32.25M
2018-02-05T20:44:36.386Z|I-OCEAN7-304-0616641|  26.39   8.555  31.960  29.984 1478.7974 01:57:37.32M
2018-02-05T20:44:41.400Z|I-OCEAN7-304-0616641|  26.40   8.556  31.927  29.948 1478.7578 01:57:42.43M
2018-02-05T20:44:46.468Z|I-OCEAN7-304-0616641|  26.41   8.557  31.927  29.948 1478.7594 01:57:47.44M
2018-02-05T20:44:51.531Z|I-OCEAN7-304-0616641|  26.41   8.557  31.887  29.906 1478.7104 01:57:52.51M
2018-02-05T20:44:56.599Z|I-OCEAN7-304-0616641|  26.41   8.557  31.887  29.906 1478.7113 01:57:57.57M