2018-02-05T20:44:01.144Z|I-OCEAN7-304-0616641| 26.41 8.558 31.952 29.973 1478.7950 01:57:02.13M 2018-02-05T20:44:05.946Z|I-OCEAN7-304-0616641| 26.38 8.557 32.003 30.026 1478.8585 01:57:07.19M 2018-02-05T20:44:11.011Z|I-OCEAN7-304-0616641| 26.38 8.557 31.994 30.016 1478.8459 01:57:12.00M 2018-02-05T20:44:16.076Z|I-OCEAN7-304-0616641| 26.38 8.557 31.993 30.015 1478.8434 01:57:17.06M 2018-02-05T20:44:21.142Z|I-OCEAN7-304-0616641| 26.39 8.557 31.991 30.014 1478.8417 01:57:22.13M 2018-02-05T20:44:26.205Z|I-OCEAN7-304-0616641| 26.39 8.557 31.953 29.974 1478.7936 01:57:27.19M 2018-02-05T20:44:31.271Z|I-OCEAN7-304-0616641| 26.39 8.557 31.961 29.983 1478.8043 01:57:32.25M 2018-02-05T20:44:36.386Z|I-OCEAN7-304-0616641| 26.39 8.555 31.960 29.984 1478.7974 01:57:37.32M 2018-02-05T20:44:41.400Z|I-OCEAN7-304-0616641| 26.40 8.556 31.927 29.948 1478.7578 01:57:42.43M 2018-02-05T20:44:46.468Z|I-OCEAN7-304-0616641| 26.41 8.557 31.927 29.948 1478.7594 01:57:47.44M 2018-02-05T20:44:51.531Z|I-OCEAN7-304-0616641| 26.41 8.557 31.887 29.906 1478.7104 01:57:52.51M 2018-02-05T20:44:56.599Z|I-OCEAN7-304-0616641| 26.41 8.557 31.887 29.906 1478.7113 01:57:57.57M