2018-02-05T20:33:03.719Z|I-OCEAN7-304-0616641|  26.43   8.558  32.079  30.104 1478.9570 01:46:04.67M
2018-02-05T20:33:08.783Z|I-OCEAN7-304-0616641|  26.41   8.558  32.023  30.046 1478.8851 01:46:09.74M
2018-02-05T20:33:13.848Z|I-OCEAN7-304-0616641|  26.41   8.558  32.022  30.045 1478.8844 01:46:14.80M
2018-02-05T20:33:18.913Z|I-OCEAN7-304-0616641|  26.41   8.558  32.061  30.085 1478.9335 01:46:19.86M
2018-02-05T20:33:23.979Z|I-OCEAN7-304-0616641|  26.37   8.558  32.061  30.086 1478.9335 01:46:24.93M
2018-02-05T20:33:29.045Z|I-OCEAN7-304-0616641|  26.35   8.558  32.058  30.083 1478.9296 01:46:30.01M
2018-02-05T20:33:34.109Z|I-OCEAN7-304-0616641|  26.35   8.558  32.019  30.043 1478.8795 01:46:35.08M
2018-02-05T20:33:38.915Z|I-OCEAN7-304-0616641|  26.35   8.558  32.086  30.112 1478.9650 01:46:40.14M
2018-02-05T20:33:43.980Z|I-OCEAN7-304-0616641|  26.35   8.557  32.111  30.138 1478.9956 01:46:44.93M
2018-02-05T20:33:49.043Z|I-OCEAN7-304-0616641|  26.35   8.558  32.137  30.165 1479.0303 01:46:50.02M
2018-02-05T20:33:54.110Z|I-OCEAN7-304-0616641|  26.35   8.558  32.111  30.137 1478.9977 01:46:55.08M
2018-02-05T20:33:59.174Z|I-OCEAN7-304-0616641|  26.35   8.558  32.150  30.178 1479.0483 01:47:00.14M