2018-02-05T20:31:02.414Z|I-OCEAN7-304-0616641| 26.37 8.558 32.097 30.123 1478.9796 01:44:03.37M 2018-02-05T20:31:07.481Z|I-OCEAN7-304-0616641| 26.36 8.559 32.097 30.122 1478.9805 01:44:08.44M 2018-02-05T20:31:12.546Z|I-OCEAN7-304-0616641| 26.36 8.559 32.124 30.150 1479.0173 01:44:13.50M 2018-02-05T20:31:17.611Z|I-OCEAN7-304-0616641| 26.36 8.560 32.101 30.125 1478.9891 01:44:18.57M 2018-02-05T20:31:22.676Z|I-OCEAN7-304-0616641| 26.37 8.560 32.101 30.125 1478.9910 01:44:23.63M 2018-02-05T20:31:27.739Z|I-OCEAN7-304-0616641| 26.35 8.558 32.101 30.127 1478.9833 01:44:28.69M 2018-02-05T20:31:32.806Z|I-OCEAN7-304-0616641| 26.35 8.557 32.101 30.128 1478.9818 01:44:33.76M 2018-02-05T20:31:37.872Z|I-OCEAN7-304-0616641| 26.35 8.558 32.150 30.179 1479.0468 01:44:38.82M 2018-02-05T20:31:42.936Z|I-OCEAN7-304-0616641| 26.35 8.558 32.117 30.143 1479.0050 01:44:43.89M 2018-02-05T20:31:48.002Z|I-OCEAN7-304-0616641| 26.35 8.559 32.123 30.149 1479.0139 01:44:48.95M 2018-02-05T20:31:53.067Z|I-OCEAN7-304-0616641| 26.32 8.559 32.100 30.125 1478.9858 01:44:54.04M 2018-02-05T20:31:58.130Z|I-OCEAN7-304-0616641| 26.37 8.559 32.110 30.135 1478.9998 01:44:59.10M