2018-02-05T20:31:02.414Z|I-OCEAN7-304-0616641|  26.37   8.558  32.097  30.123 1478.9796 01:44:03.37M
2018-02-05T20:31:07.481Z|I-OCEAN7-304-0616641|  26.36   8.559  32.097  30.122 1478.9805 01:44:08.44M
2018-02-05T20:31:12.546Z|I-OCEAN7-304-0616641|  26.36   8.559  32.124  30.150 1479.0173 01:44:13.50M
2018-02-05T20:31:17.611Z|I-OCEAN7-304-0616641|  26.36   8.560  32.101  30.125 1478.9891 01:44:18.57M
2018-02-05T20:31:22.676Z|I-OCEAN7-304-0616641|  26.37   8.560  32.101  30.125 1478.9910 01:44:23.63M
2018-02-05T20:31:27.739Z|I-OCEAN7-304-0616641|  26.35   8.558  32.101  30.127 1478.9833 01:44:28.69M
2018-02-05T20:31:32.806Z|I-OCEAN7-304-0616641|  26.35   8.557  32.101  30.128 1478.9818 01:44:33.76M
2018-02-05T20:31:37.872Z|I-OCEAN7-304-0616641|  26.35   8.558  32.150  30.179 1479.0468 01:44:38.82M
2018-02-05T20:31:42.936Z|I-OCEAN7-304-0616641|  26.35   8.558  32.117  30.143 1479.0050 01:44:43.89M
2018-02-05T20:31:48.002Z|I-OCEAN7-304-0616641|  26.35   8.559  32.123  30.149 1479.0139 01:44:48.95M
2018-02-05T20:31:53.067Z|I-OCEAN7-304-0616641|  26.32   8.559  32.100  30.125 1478.9858 01:44:54.04M
2018-02-05T20:31:58.130Z|I-OCEAN7-304-0616641|  26.37   8.559  32.110  30.135 1478.9998 01:44:59.10M