2018-02-05T20:28:01.374Z|I-OCEAN7-304-0616641| 26.35 8.558 32.139 30.167 1479.0341 01:41:02.33M 2018-02-05T20:28:06.438Z|I-OCEAN7-304-0616641| 26.41 8.558 32.117 30.143 1479.0070 01:41:07.39M 2018-02-05T20:28:11.504Z|I-OCEAN7-304-0616641| 26.39 8.558 32.076 30.101 1478.9542 01:41:12.46M 2018-02-05T20:28:16.567Z|I-OCEAN7-304-0616641| 26.36 8.558 32.170 30.199 1479.0748 01:41:17.52M 2018-02-05T20:28:21.375Z|I-OCEAN7-304-0616641| 26.36 8.559 32.170 30.198 1479.0743 01:41:22.58M 2018-02-05T20:28:26.439Z|I-OCEAN7-304-0616641| 26.36 8.559 32.073 30.097 1478.9514 01:41:27.39M 2018-02-05T20:28:31.504Z|I-OCEAN7-304-0616641| 26.34 8.559 32.073 30.097 1478.9514 01:41:32.46M 2018-02-05T20:28:36.570Z|I-OCEAN7-304-0616641| 26.35 8.559 32.073 30.097 1478.9514 01:41:37.52M 2018-02-05T20:28:41.634Z|I-OCEAN7-304-0616641| 26.35 8.559 32.115 30.141 1479.0049 01:41:42.59M 2018-02-05T20:28:46.700Z|I-OCEAN7-304-0616641| 26.35 8.559 32.083 30.108 1478.9640 01:41:47.65M 2018-02-05T20:28:51.766Z|I-OCEAN7-304-0616641| 26.35 8.559 32.108 30.134 1478.9951 01:41:52.71M 2018-02-05T20:28:56.567Z|I-OCEAN7-304-0616641| 26.35 8.559 32.072 30.096 1478.9493 01:41:57.78M