2018-02-05T20:28:01.374Z|I-OCEAN7-304-0616641|  26.35   8.558  32.139  30.167 1479.0341 01:41:02.33M
2018-02-05T20:28:06.438Z|I-OCEAN7-304-0616641|  26.41   8.558  32.117  30.143 1479.0070 01:41:07.39M
2018-02-05T20:28:11.504Z|I-OCEAN7-304-0616641|  26.39   8.558  32.076  30.101 1478.9542 01:41:12.46M
2018-02-05T20:28:16.567Z|I-OCEAN7-304-0616641|  26.36   8.558  32.170  30.199 1479.0748 01:41:17.52M
2018-02-05T20:28:21.375Z|I-OCEAN7-304-0616641|  26.36   8.559  32.170  30.198 1479.0743 01:41:22.58M
2018-02-05T20:28:26.439Z|I-OCEAN7-304-0616641|  26.36   8.559  32.073  30.097 1478.9514 01:41:27.39M
2018-02-05T20:28:31.504Z|I-OCEAN7-304-0616641|  26.34   8.559  32.073  30.097 1478.9514 01:41:32.46M
2018-02-05T20:28:36.570Z|I-OCEAN7-304-0616641|  26.35   8.559  32.073  30.097 1478.9514 01:41:37.52M
2018-02-05T20:28:41.634Z|I-OCEAN7-304-0616641|  26.35   8.559  32.115  30.141 1479.0049 01:41:42.59M
2018-02-05T20:28:46.700Z|I-OCEAN7-304-0616641|  26.35   8.559  32.083  30.108 1478.9640 01:41:47.65M
2018-02-05T20:28:51.766Z|I-OCEAN7-304-0616641|  26.35   8.559  32.108  30.134 1478.9951 01:41:52.71M
2018-02-05T20:28:56.567Z|I-OCEAN7-304-0616641|  26.35   8.559  32.072  30.096 1478.9493 01:41:57.78M