2018-02-05T20:22:03.312Z|I-OCEAN7-304-0616641|  26.32   8.560  32.480  30.520 1479.4746 01:35:04.26M
2018-02-05T20:22:08.377Z|I-OCEAN7-304-0616641|  26.31   8.560  32.474  30.513 1479.4659 01:35:09.33M
2018-02-05T20:22:13.442Z|I-OCEAN7-304-0616641|  26.30   8.560  32.459  30.498 1479.4485 01:35:14.39M
2018-02-05T20:22:18.508Z|I-OCEAN7-304-0616641|  26.31   8.560  32.482  30.522 1479.4778 01:35:19.45M
2018-02-05T20:22:23.571Z|I-OCEAN7-304-0616641|  26.32   8.560  32.440  30.478 1479.4244 01:35:24.52M
2018-02-05T20:22:28.637Z|I-OCEAN7-304-0616641|  26.32   8.560  32.434  30.471 1479.4158 01:35:29.58M
2018-02-05T20:22:33.702Z|I-OCEAN7-304-0616641|  26.32   8.560  32.391  30.427 1479.3612 01:35:34.64M
2018-02-05T20:22:38.768Z|I-OCEAN7-304-0616641|  26.31   8.560  32.430  30.467 1479.4109 01:35:39.71M
2018-02-05T20:22:43.832Z|I-OCEAN7-304-0616641|  26.31   8.560  32.470  30.508 1479.4626 01:35:44.77M
2018-02-05T20:22:48.897Z|I-OCEAN7-304-0616641|  26.31   8.560  32.480  30.519 1479.4756 01:35:49.83M
2018-02-05T20:22:53.962Z|I-OCEAN7-304-0616641|  26.32   8.561  32.482  30.521 1479.4780 01:35:54.90M
2018-02-05T20:22:59.030Z|I-OCEAN7-304-0616641|  26.32   8.561  32.455  30.493 1479.4445 01:35:59.96M