2018-02-05T20:13:02.916Z|I-OCEAN7-304-0616641|  26.27   8.563  32.535  30.575 1479.5516 01:26:03.83M
2018-02-05T20:13:07.983Z|I-OCEAN7-304-0616641|  26.22   8.563  32.542  30.582 1479.5604 01:26:08.89M
2018-02-05T20:13:13.044Z|I-OCEAN7-304-0616641|  26.23   8.563  32.558  30.599 1479.5808 01:26:13.96M
2018-02-05T20:13:18.160Z|I-OCEAN7-304-0616641|  26.26   8.563  32.559  30.599 1479.5826 01:26:19.04M
2018-02-05T20:13:23.180Z|I-OCEAN7-304-0616641|  26.26   8.563  32.509  30.547 1479.5192 01:26:24.15M
2018-02-05T20:13:28.243Z|I-OCEAN7-304-0616641|  26.27   8.563  32.556  30.596 1479.5796 01:26:29.17M
2018-02-05T20:13:33.307Z|I-OCEAN7-304-0616641|  26.28   8.564  32.547  30.586 1479.5724 01:26:34.24M
2018-02-05T20:13:38.373Z|I-OCEAN7-304-0616641|  26.27   8.565  32.546  30.584 1479.5707 01:26:39.30M
2018-02-05T20:13:43.438Z|I-OCEAN7-304-0616641|  26.27   8.565  32.463  30.497 1479.4651 01:26:44.36M
2018-02-05T20:13:48.504Z|I-OCEAN7-304-0616641|  26.29   8.565  32.463  30.497 1479.4661 01:26:49.43M
2018-02-05T20:13:53.567Z|I-OCEAN7-304-0616641|  26.25   8.566  32.545  30.582 1479.5717 01:26:54.49M
2018-02-05T20:13:58.633Z|I-OCEAN7-304-0616641|  26.25   8.566  32.571  30.609 1479.6060 01:26:59.55M