2018-02-05T20:11:01.620Z|I-OCEAN7-304-0616641|  26.32   8.561  32.531  30.572 1479.5410 01:24:02.53M
2018-02-05T20:11:06.682Z|I-OCEAN7-304-0616641|  26.25   8.561  32.502  30.541 1479.5031 01:24:07.60M
2018-02-05T20:11:11.749Z|I-OCEAN7-304-0616641|  26.25   8.561  32.509  30.549 1479.5120 01:24:12.66M
2018-02-05T20:11:16.814Z|I-OCEAN7-304-0616641|  26.22   8.561  32.580  30.623 1479.6031 01:24:17.72M
2018-02-05T20:11:21.877Z|I-OCEAN7-304-0616641|  26.29   8.561  32.588  30.631 1479.6160 01:24:22.79M
2018-02-05T20:11:26.942Z|I-OCEAN7-304-0616641|  26.29   8.561  32.559  30.600 1479.5782 01:24:27.85M
2018-02-05T20:11:32.056Z|I-OCEAN7-304-0616641|  26.27   8.561  32.529  30.569 1479.5398 01:24:32.91M
2018-02-05T20:11:37.073Z|I-OCEAN7-304-0616641|  26.27   8.562  32.565  30.607 1479.5876 01:24:38.05M
2018-02-05T20:11:42.136Z|I-OCEAN7-304-0616641|  26.27   8.562  32.565  30.606 1479.5894 01:24:43.06M
2018-02-05T20:11:47.203Z|I-OCEAN7-304-0616641|  26.28   8.563  32.565  30.606 1479.5908 01:24:48.13M
2018-02-05T20:11:52.266Z|I-OCEAN7-304-0616641|  26.28   8.563  32.518  30.556 1479.5316 01:24:53.19M
2018-02-05T20:11:57.333Z|I-OCEAN7-304-0616641|  26.28   8.564  32.518  30.555 1479.5323 01:24:58.25M