2018-02-05T20:09:00.058Z|I-OCEAN7-304-0616641|  26.29   8.565  32.606  30.646 1479.6476 01:22:00.96M
2018-02-05T20:09:05.121Z|I-OCEAN7-304-0616641|  26.25   8.565  32.605  30.646 1479.6464 01:22:06.04M
2018-02-05T20:09:10.187Z|I-OCEAN7-304-0616641|  26.25   8.563  32.552  30.592 1479.5740 01:22:11.10M
2018-02-05T20:09:15.252Z|I-OCEAN7-304-0616641|  26.24   8.563  32.542  30.581 1479.5607 01:22:16.17M
2018-02-05T20:09:20.318Z|I-OCEAN7-304-0616641|  26.24   8.563  32.563  30.603 1479.5875 01:22:21.23M
2018-02-05T20:09:25.384Z|I-OCEAN7-304-0616641|  26.23   8.563  32.563  30.604 1479.5870 01:22:26.30M
2018-02-05T20:09:30.447Z|I-OCEAN7-304-0616641|  26.27   8.563  32.509  30.547 1479.5183 01:22:31.36M
2018-02-05T20:09:35.514Z|I-OCEAN7-304-0616641|  26.27   8.563  32.502  30.540 1479.5094 01:22:36.42M
2018-02-05T20:09:40.575Z|I-OCEAN7-304-0616641|  26.25   8.563  32.550  30.590 1479.5704 01:22:41.49M
2018-02-05T20:09:45.641Z|I-OCEAN7-304-0616641|  26.25   8.563  32.551  30.591 1479.5709 01:22:46.55M
2018-02-05T20:09:50.706Z|I-OCEAN7-304-0616641|  26.25   8.562  32.551  30.591 1479.5706 01:22:51.62M
2018-02-05T20:09:55.773Z|I-OCEAN7-304-0616641|  26.25   8.562  32.516  30.555 1479.5258 01:22:56.68M