2018-02-05T20:07:03.824Z|I-OCEAN7-304-0616641|  26.24   8.565  32.556  30.594 1479.5851 01:20:04.72M
2018-02-05T20:07:08.889Z|I-OCEAN7-304-0616641|  26.29   8.565  32.569  30.608 1479.6031 01:20:09.79M
2018-02-05T20:07:13.953Z|I-OCEAN7-304-0616641|  26.23   8.565  32.489  30.524 1479.4990 01:20:14.85M
2018-02-05T20:07:18.805Z|I-OCEAN7-304-0616641|  26.23   8.565  32.510  30.547 1479.5262 01:20:19.91M
2018-02-05T20:07:23.824Z|I-OCEAN7-304-0616641|  26.24   8.565  32.511  30.547 1479.5256 01:20:24.77M
2018-02-05T20:07:28.888Z|I-OCEAN7-304-0616641|  26.22   8.565  32.503  30.539 1479.5159 01:20:29.79M
2018-02-05T20:07:33.953Z|I-OCEAN7-304-0616641|  26.22   8.565  32.462  30.496 1479.4625 01:20:34.85M
2018-02-05T20:07:39.015Z|I-OCEAN7-304-0616641|  26.23   8.565  32.512  30.549 1479.5276 01:20:39.91M
2018-02-05T20:07:44.083Z|I-OCEAN7-304-0616641|  26.23   8.565  32.485  30.521 1479.4923 01:20:45.00M
2018-02-05T20:07:49.146Z|I-OCEAN7-304-0616641|  26.23   8.565  32.462  30.496 1479.4625 01:20:50.06M
2018-02-05T20:07:54.211Z|I-OCEAN7-304-0616641|  26.20   8.565  32.492  30.528 1479.5016 01:20:55.13M
2018-02-05T20:07:59.279Z|I-OCEAN7-304-0616641|  26.20   8.565  32.524  30.562 1479.5425 01:21:00.19M