2018-02-05T20:05:02.523Z|I-OCEAN7-304-0616641| 26.24 8.564 32.593 30.634 1479.6288 01:18:03.44M 2018-02-05T20:05:07.591Z|I-OCEAN7-304-0616641| 26.24 8.564 32.600 30.641 1479.6366 01:18:08.49M 2018-02-05T20:05:12.654Z|I-OCEAN7-304-0616641| 26.18 8.561 32.555 30.596 1479.5715 01:18:13.55M 2018-02-05T20:05:17.716Z|I-OCEAN7-304-0616641| 26.18 8.562 32.532 30.572 1479.5426 01:18:18.62M 2018-02-05T20:05:22.782Z|I-OCEAN7-304-0616641| 26.20 8.562 32.532 30.572 1479.5433 01:18:23.68M 2018-02-05T20:05:27.850Z|I-OCEAN7-304-0616641| 26.20 8.562 32.532 30.573 1479.5443 01:18:28.74M 2018-02-05T20:05:32.914Z|I-OCEAN7-304-0616641| 26.20 8.562 32.469 30.507 1479.4630 01:18:33.81M 2018-02-05T20:05:37.980Z|I-OCEAN7-304-0616641| 26.21 8.561 32.499 30.538 1479.5005 01:18:38.87M 2018-02-05T20:05:43.135Z|I-OCEAN7-304-0616641| 26.21 8.561 32.461 30.499 1479.4524 01:18:43.94M 2018-02-05T20:05:48.109Z|I-OCEAN7-304-0616641| 26.22 8.562 32.529 30.570 1479.5403 01:18:49.11M 2018-02-05T20:05:53.171Z|I-OCEAN7-304-0616641| 26.22 8.562 32.537 30.577 1479.5509 01:18:54.08M 2018-02-05T20:05:58.238Z|I-OCEAN7-304-0616641| 26.22 8.562 32.537 30.577 1479.5527 01:18:59.14M