2018-02-05T20:00:03.687Z|I-OCEAN7-304-0616641|  26.16   8.564  32.524  30.562 1479.5397 01:13:04.57M
2018-02-05T20:00:08.751Z|I-OCEAN7-304-0616641|  26.16   8.564  32.533  30.572 1479.5513 01:13:09.63M
2018-02-05T20:00:13.818Z|I-OCEAN7-304-0616641|  26.16   8.564  32.541  30.579 1479.5615 01:13:14.70M
2018-02-05T20:00:18.882Z|I-OCEAN7-304-0616641|  26.22   8.565  32.541  30.579 1479.5640 01:13:19.76M
2018-02-05T20:00:23.949Z|I-OCEAN7-304-0616641|  26.20   8.565  32.572  30.611 1479.6036 01:13:24.83M
2018-02-05T20:00:29.015Z|I-OCEAN7-304-0616641|  26.22   8.565  32.547  30.585 1479.5729 01:13:29.89M
2018-02-05T20:00:34.078Z|I-OCEAN7-304-0616641|  26.23   8.565  32.511  30.547 1479.5270 01:13:34.96M
2018-02-05T20:00:39.146Z|I-OCEAN7-304-0616641|  26.16   8.565  32.511  30.547 1479.5253 01:13:40.04M
2018-02-05T20:00:44.208Z|I-OCEAN7-304-0616641|  26.22   8.565  32.570  30.608 1479.6022 01:13:45.11M
2018-02-05T20:00:49.273Z|I-OCEAN7-304-0616641|  26.16   8.565  32.561  30.599 1479.5897 01:13:50.17M
2018-02-05T20:00:54.339Z|I-OCEAN7-304-0616641|  26.17   8.565  32.483  30.518 1479.4899 01:13:55.23M
2018-02-05T20:00:59.406Z|I-OCEAN7-304-0616641|  26.16   8.565  32.455  30.490 1479.4534 01:14:00.30M