2018-02-05T19:54:00.049Z|I-OCEAN7-304-0616641|  26.14   8.569  32.650  30.688 1479.7146 01:07:00.91M
2018-02-05T19:54:05.206Z|I-OCEAN7-304-0616641|  26.13   8.569  32.589  30.624 1479.6361 01:07:05.97M
2018-02-05T19:54:10.180Z|I-OCEAN7-304-0616641|  26.13   8.569  32.651  30.690 1479.7153 01:07:11.15M
2018-02-05T19:54:15.243Z|I-OCEAN7-304-0616641|  26.13   8.569  32.626  30.664 1479.6820 01:07:16.12M
2018-02-05T19:54:20.307Z|I-OCEAN7-304-0616641|  26.13   8.568  32.619  30.657 1479.6724 01:07:21.18M
2018-02-05T19:54:25.376Z|I-OCEAN7-304-0616641|  26.09   8.568  32.624  30.663 1479.6757 01:07:26.25M
2018-02-05T19:54:30.438Z|I-OCEAN7-304-0616641|  26.14   8.567  32.586  30.624 1479.6267 01:07:31.31M
2018-02-05T19:54:35.502Z|I-OCEAN7-304-0616641|  26.14   8.566  32.578  30.616 1479.6140 01:07:36.37M
2018-02-05T19:54:40.569Z|I-OCEAN7-304-0616641|  26.15   8.566  32.576  30.615 1479.6107 01:07:41.44M
2018-02-05T19:54:45.632Z|I-OCEAN7-304-0616641|  26.15   8.565  32.599  30.639 1479.6376 01:07:46.50M
2018-02-05T19:54:50.701Z|I-OCEAN7-304-0616641|  26.15   8.565  32.609  30.649 1479.6503 01:07:51.56M
2018-02-05T19:54:55.764Z|I-OCEAN7-304-0616641|  26.17   8.565  32.587  30.627 1479.6233 01:07:56.63M