2018-02-05T19:52:03.552Z|I-OCEAN7-304-0616641|
  26.13   8.567  32.621  30.660 1479.6713 01:05:04.43M
2018-02-05T19:52:08.619Z|I-OCEAN7-304-0616641|  26.13   8.567  32.621  30.660 1479.6718 01:05:09.48M
2018-02-05T19:52:13.684Z|I-OCEAN7-304-0616641|  26.15   8.567  32.622  30.661 1479.6731 01:05:14.54M
2018-02-05T19:52:18.748Z|I-OCEAN7-304-0616641|  26.14   8.568  32.591  30.628 1479.6344 01:05:19.61M
2018-02-05T19:52:23.815Z|I-OCEAN7-304-0616641|  26.14   8.568  32.561  30.597 1479.5959 01:05:24.67M
2018-02-05T19:52:28.880Z|I-OCEAN7-304-0616641|  26.14   8.568  32.624  30.662 1479.6768 01:05:29.74M
2018-02-05T19:52:33.943Z|I-OCEAN7-304-0616641|  26.14   8.568  32.710  30.752 1479.7875 01:05:34.80M
2018-02-05T19:52:39.009Z|I-OCEAN7-304-0616641|  26.14   8.568  32.640  30.679 1479.6981 01:05:39.86M
2018-02-05T19:52:44.074Z|I-OCEAN7-304-0616641|  26.08   8.568  32.649  30.688 1479.7083 01:05:44.93M
2018-02-05T19:52:49.141Z|I-OCEAN7-304-0616641|  26.09   8.568  32.648  30.688 1479.7081 01:05:50.01M
2018-02-05T19:52:54.206Z|I-OCEAN7-304-0616641|  26.09   8.565  32.618  30.658 1479.6616 01:05:55.08M
2018-02-05T19:52:59.269Z|I-OCEAN7-304-0616641|  26.13   8.565  32.639  30.681 1479.6888 01:06:00.14M