2018-02-05T19:43:02.120Z|I-OCEAN7-304-0616641|  26.05   8.566  32.343  30.371 1479.3123 00:56:02.94M
2018-02-05T19:43:07.184Z|I-OCEAN7-304-0616641|  26.06   8.566  32.328  30.356 1479.2931 00:56:08.03M
2018-02-05T19:43:12.249Z|I-OCEAN7-304-0616641|  26.06   8.566  32.336  30.364 1479.3027 00:56:13.09M
2018-02-05T19:43:17.316Z|I-OCEAN7-304-0616641|  26.06   8.566  32.365  30.395 1479.3402 00:56:18.16M
2018-02-05T19:43:22.379Z|I-OCEAN7-304-0616641|  26.13   8.566  32.416  30.448 1479.4063 00:56:23.22M
2018-02-05T19:43:27.445Z|I-OCEAN7-304-0616641|  26.13   8.566  32.416  30.447 1479.4063 00:56:28.28M
2018-02-05T19:43:32.510Z|I-OCEAN7-304-0616641|  26.13   8.566  32.378  30.408 1479.3577 00:56:33.35M
2018-02-05T19:43:37.574Z|I-OCEAN7-304-0616641|  26.09   8.566  32.335  30.363 1479.3021 00:56:38.41M
2018-02-05T19:43:42.639Z|I-OCEAN7-304-0616641|  26.09   8.566  32.362  30.391 1479.3370 00:56:43.48M
2018-02-05T19:43:47.703Z|I-OCEAN7-304-0616641|  26.08   8.566  32.411  30.442 1479.3988 00:56:48.54M
2018-02-05T19:43:52.766Z|I-OCEAN7-304-0616641|  26.09   8.566  32.411  30.442 1479.3990 00:56:53.60M
2018-02-05T19:43:57.832Z|I-OCEAN7-304-0616641|  26.09   8.566  32.411  30.443 1479.3987 00:56:58.67M