2018-02-05T19:41:01.080Z|I-OCEAN7-304-0616641|  26.03   8.568  32.118  30.136 1479.0271 00:54:01.90M
2018-02-05T19:41:06.145Z|I-OCEAN7-304-0616641|  26.03   8.568  32.125  30.144 1479.0370 00:54:06.96M
2018-02-05T19:41:11.210Z|I-OCEAN7-304-0616641|  26.03   8.568  32.084  30.101 1478.9843 00:54:12.05M
2018-02-05T19:41:16.275Z|I-OCEAN7-304-0616641|  26.03   8.568  32.111  30.129 1479.0192 00:54:17.11M
2018-02-05T19:41:21.340Z|I-OCEAN7-304-0616641|  26.03   8.568  32.111  30.129 1479.0201 00:54:22.18M
2018-02-05T19:41:26.405Z|I-OCEAN7-304-0616641|  26.03   8.568  32.121  30.140 1479.0342 00:54:27.24M
2018-02-05T19:41:31.471Z|I-OCEAN7-304-0616641|  26.03   8.569  32.122  30.140 1479.0360 00:54:32.30M
2018-02-05T19:41:36.537Z|I-OCEAN7-304-0616641|  26.03   8.569  32.134  30.152 1479.0509 00:54:37.37M
2018-02-05T19:41:41.599Z|I-OCEAN7-304-0616641|  26.06   8.569  32.109  30.126 1479.0203 00:54:42.43M
2018-02-05T19:41:46.666Z|I-OCEAN7-304-0616641|  26.05   8.570  32.119  30.136 1479.0344 00:54:47.50M
2018-02-05T19:41:51.731Z|I-OCEAN7-304-0616641|  26.05   8.570  32.196  30.215 1479.1329 00:54:52.56M
2018-02-05T19:41:56.534Z|I-OCEAN7-304-0616641|  26.03   8.570  32.195  30.215 1479.1321 00:54:57.63M