2018-02-05T19:39:04.847Z|I-OCEAN7-304-0616641| 25.95 8.565 32.124 30.145 1479.0281 00:52:05.68M 2018-02-05T19:39:09.912Z|I-OCEAN7-304-0616641| 25.99 8.566 32.123 30.144 1479.0288 00:52:10.73M 2018-02-05T19:39:14.977Z|I-OCEAN7-304-0616641| 26.01 8.566 32.121 30.141 1479.0267 00:52:15.79M 2018-02-05T19:39:20.043Z|I-OCEAN7-304-0616641| 26.02 8.567 32.085 30.103 1478.9819 00:52:20.86M 2018-02-05T19:39:25.107Z|I-OCEAN7-304-0616641| 26.06 8.567 32.114 30.133 1479.0216 00:52:25.92M 2018-02-05T19:39:29.909Z|I-OCEAN7-304-0616641| 25.97 8.567 32.124 30.144 1479.0337 00:52:31.01M 2018-02-05T19:39:34.976Z|I-OCEAN7-304-0616641| 26.01 8.567 32.126 30.146 1479.0371 00:52:35.79M 2018-02-05T19:39:40.042Z|I-OCEAN7-304-0616641| 26.01 8.567 32.133 30.153 1479.0459 00:52:40.86M 2018-02-05T19:39:45.107Z|I-OCEAN7-304-0616641| 26.01 8.567 32.106 30.125 1479.0118 00:52:45.92M 2018-02-05T19:39:50.170Z|I-OCEAN7-304-0616641| 26.01 8.567 32.074 30.091 1478.9707 00:52:51.01M 2018-02-05T19:39:55.237Z|I-OCEAN7-304-0616641| 26.02 8.568 32.154 30.174 1479.0728 00:52:56.07M