2018-02-05T19:36:03.027Z|I-OCEAN7-304-0616641| 25.90 8.566 32.223 30.247 1479.1569 00:49:03.84M 2018-02-05T19:36:07.831Z|I-OCEAN7-304-0616641| 25.92 8.566 32.224 30.248 1479.1584 00:49:08.90M 2018-02-05T19:36:12.897Z|I-OCEAN7-304-0616641| 25.92 8.566 32.236 30.260 1479.1722 00:49:13.71M 2018-02-05T19:36:17.959Z|I-OCEAN7-304-0616641| 25.96 8.567 32.236 30.261 1479.1750 00:49:18.77M 2018-02-05T19:36:23.027Z|I-OCEAN7-304-0616641| 25.96 8.567 32.218 30.241 1479.1521 00:49:23.83M 2018-02-05T19:36:28.094Z|I-OCEAN7-304-0616641| 25.96 8.567 32.181 30.202 1479.1050 00:49:28.90M 2018-02-05T19:36:33.157Z|I-OCEAN7-304-0616641| 25.96 8.567 32.213 30.236 1479.1477 00:49:33.97M 2018-02-05T19:36:38.222Z|I-OCEAN7-304-0616641| 25.96 8.568 32.213 30.235 1479.1475 00:49:39.05M 2018-02-05T19:36:43.287Z|I-OCEAN7-304-0616641| 25.97 8.568 32.218 30.241 1479.1542 00:49:44.11M 2018-02-05T19:36:48.352Z|I-OCEAN7-304-0616641| 25.97 8.568 32.216 30.238 1479.1526 00:49:49.17M 2018-02-05T19:36:53.417Z|I-OCEAN7-304-0616641| 25.97 8.568 32.215 30.236 1479.1526 00:49:54.24M 2018-02-05T19:36:58.482Z|I-OCEAN7-304-0616641| 25.98 8.569 32.211 30.233 1479.1494 00:49:59.30M