2018-02-05T19:36:03.027Z|I-OCEAN7-304-0616641|  25.90   8.566  32.223  30.247 1479.1569 00:49:03.84M
2018-02-05T19:36:07.831Z|I-OCEAN7-304-0616641|  25.92   8.566  32.224  30.248 1479.1584 00:49:08.90M
2018-02-05T19:36:12.897Z|I-OCEAN7-304-0616641|  25.92   8.566  32.236  30.260 1479.1722 00:49:13.71M
2018-02-05T19:36:17.959Z|I-OCEAN7-304-0616641|  25.96   8.567  32.236  30.261 1479.1750 00:49:18.77M
2018-02-05T19:36:23.027Z|I-OCEAN7-304-0616641|  25.96   8.567  32.218  30.241 1479.1521 00:49:23.83M
2018-02-05T19:36:28.094Z|I-OCEAN7-304-0616641|  25.96   8.567  32.181  30.202 1479.1050 00:49:28.90M
2018-02-05T19:36:33.157Z|I-OCEAN7-304-0616641|  25.96   8.567  32.213  30.236 1479.1477 00:49:33.97M
2018-02-05T19:36:38.222Z|I-OCEAN7-304-0616641|  25.96   8.568  32.213  30.235 1479.1475 00:49:39.05M
2018-02-05T19:36:43.287Z|I-OCEAN7-304-0616641|  25.97   8.568  32.218  30.241 1479.1542 00:49:44.11M
2018-02-05T19:36:48.352Z|I-OCEAN7-304-0616641|  25.97   8.568  32.216  30.238 1479.1526 00:49:49.17M
2018-02-05T19:36:53.417Z|I-OCEAN7-304-0616641|  25.97   8.568  32.215  30.236 1479.1526 00:49:54.24M
2018-02-05T19:36:58.482Z|I-OCEAN7-304-0616641|  25.98   8.569  32.211  30.233 1479.1494 00:49:59.30M