2018-02-05T19:32:00.430Z|I-OCEAN7-304-0616641| 25.92 8.568 32.327 30.354 1479.2948 00:45:01.24M 2018-02-05T19:32:05.495Z|I-OCEAN7-304-0616641| 25.92 8.568 32.280 30.305 1479.2352 00:45:06.30M 2018-02-05T19:32:10.560Z|I-OCEAN7-304-0616641| 25.94 8.568 32.280 30.305 1479.2363 00:45:11.36M 2018-02-05T19:32:15.625Z|I-OCEAN7-304-0616641| 25.94 8.569 32.232 30.254 1479.1749 00:45:16.43M 2018-02-05T19:32:20.689Z|I-OCEAN7-304-0616641| 25.95 8.569 32.242 30.264 1479.1881 00:45:21.49M 2018-02-05T19:32:25.751Z|I-OCEAN7-304-0616641| 25.95 8.569 32.243 30.266 1479.1906 00:45:26.56M 2018-02-05T19:32:30.818Z|I-OCEAN7-304-0616641| 25.97 8.569 32.245 30.267 1479.1938 00:45:31.62M 2018-02-05T19:32:35.884Z|I-OCEAN7-304-0616641| 25.99 8.569 32.247 30.270 1479.1964 00:45:36.68M 2018-02-05T19:32:40.951Z|I-OCEAN7-304-0616641| 25.99 8.569 32.238 30.260 1479.1841 00:45:41.75M 2018-02-05T19:32:46.016Z|I-OCEAN7-304-0616641| 25.96 8.569 32.238 30.260 1479.1824 00:45:46.81M 2018-02-05T19:32:51.078Z|I-OCEAN7-304-0616641| 26.00 8.568 32.237 30.260 1479.1816 00:45:51.88M 2018-02-05T19:32:56.144Z|I-OCEAN7-304-0616641| 26.00 8.569 32.293 30.317 1479.2551 00:45:56.94M