2018-02-05T19:32:00.430Z|I-OCEAN7-304-0616641|  25.92   8.568  32.327  30.354 1479.2948 00:45:01.24M
2018-02-05T19:32:05.495Z|I-OCEAN7-304-0616641|  25.92   8.568  32.280  30.305 1479.2352 00:45:06.30M
2018-02-05T19:32:10.560Z|I-OCEAN7-304-0616641|  25.94   8.568  32.280  30.305 1479.2363 00:45:11.36M
2018-02-05T19:32:15.625Z|I-OCEAN7-304-0616641|  25.94   8.569  32.232  30.254 1479.1749 00:45:16.43M
2018-02-05T19:32:20.689Z|I-OCEAN7-304-0616641|  25.95   8.569  32.242  30.264 1479.1881 00:45:21.49M
2018-02-05T19:32:25.751Z|I-OCEAN7-304-0616641|  25.95   8.569  32.243  30.266 1479.1906 00:45:26.56M
2018-02-05T19:32:30.818Z|I-OCEAN7-304-0616641|  25.97   8.569  32.245  30.267 1479.1938 00:45:31.62M
2018-02-05T19:32:35.884Z|I-OCEAN7-304-0616641|  25.99   8.569  32.247  30.270 1479.1964 00:45:36.68M
2018-02-05T19:32:40.951Z|I-OCEAN7-304-0616641|  25.99   8.569  32.238  30.260 1479.1841 00:45:41.75M
2018-02-05T19:32:46.016Z|I-OCEAN7-304-0616641|  25.96   8.569  32.238  30.260 1479.1824 00:45:46.81M
2018-02-05T19:32:51.078Z|I-OCEAN7-304-0616641|  26.00   8.568  32.237  30.260 1479.1816 00:45:51.88M
2018-02-05T19:32:56.144Z|I-OCEAN7-304-0616641|  26.00   8.569  32.293  30.317 1479.2551 00:45:56.94M