2018-02-05T19:17:04.191Z|I-OCEAN7-304-0616641|  25.85   8.570  32.398  30.425 1479.3903 00:30:04.93M
2018-02-05T19:17:09.255Z|I-OCEAN7-304-0616641|  25.89   8.570  32.410  30.438 1479.4052 00:30:10.02M
2018-02-05T19:17:14.322Z|I-OCEAN7-304-0616641|  25.82   8.570  32.345  30.371 1479.3204 00:30:15.08M
2018-02-05T19:17:19.385Z|I-OCEAN7-304-0616641|  25.80   8.570  32.402  30.431 1479.3928 00:30:20.15M
2018-02-05T19:17:24.450Z|I-OCEAN7-304-0616641|  25.81   8.569  32.340  30.366 1479.3118 00:30:25.21M
2018-02-05T19:17:29.514Z|I-OCEAN7-304-0616641|  25.81   8.569  32.349  30.376 1479.3221 00:30:30.28M
2018-02-05T19:17:34.582Z|I-OCEAN7-304-0616641|  25.81   8.568  32.350  30.378 1479.3225 00:30:35.34M
2018-02-05T19:17:39.642Z|I-OCEAN7-304-0616641|  25.82   8.568  32.304  30.329 1479.2643 00:30:40.40M
2018-02-05T19:17:44.710Z|I-OCEAN7-304-0616641|  25.82   8.568  32.341  30.368 1479.3119 00:30:45.46M
2018-02-05T19:17:49.775Z|I-OCEAN7-304-0616641|  25.82   8.569  32.366  30.393 1479.3440 00:30:50.53M
2018-02-05T19:17:54.840Z|I-OCEAN7-304-0616641|  25.78   8.569  32.275  30.299 1479.2284 00:30:55.59M
2018-02-05T19:17:59.903Z|I-OCEAN7-304-0616641|  25.79   8.569  32.275  30.299 1479.2290 00:31:00.66M