2018-02-05T19:15:03.150Z|I-OCEAN7-304-0616641|  25.80   8.566  32.452  30.485 1479.4473 00:28:03.89M
2018-02-05T19:15:08.215Z|I-OCEAN7-304-0616641|  25.79   8.566  32.441  30.474 1479.4332 00:28:08.95M
2018-02-05T19:15:13.278Z|I-OCEAN7-304-0616641|  25.79   8.566  32.381  30.412 1479.3552 00:28:14.04M
2018-02-05T19:15:18.344Z|I-OCEAN7-304-0616641|  25.77   8.566  32.381  30.412 1479.3546 00:28:19.10M
2018-02-05T19:15:23.411Z|I-OCEAN7-304-0616641|  25.78   8.565  32.382  30.413 1479.3549 00:28:24.17M
2018-02-05T19:15:28.476Z|I-OCEAN7-304-0616641|  25.78   8.565  32.415  30.448 1479.3961 00:28:29.23M
2018-02-05T19:15:33.539Z|I-OCEAN7-304-0616641|  25.79   8.565  32.388  30.420 1479.3613 00:28:34.29M
2018-02-05T19:15:38.608Z|I-OCEAN7-304-0616641|  25.79   8.565  32.388  30.420 1479.3611 00:28:39.36M
2018-02-05T19:15:43.670Z|I-OCEAN7-304-0616641|  25.80   8.565  32.423  30.456 1479.4059 00:28:44.42M
2018-02-05T19:15:48.738Z|I-OCEAN7-304-0616641|  25.80   8.567  32.380  30.410 1479.3566 00:28:49.49M
2018-02-05T19:15:53.801Z|I-OCEAN7-304-0616641|  25.79   8.567  32.441  30.473 1479.4341 00:28:54.55M
2018-02-05T19:15:58.607Z|I-OCEAN7-304-0616641|  25.79   8.567  32.419  30.450 1479.4064 00:28:59.61M