2018-02-05T19:08:03.281Z|I-OCEAN7-304-0616641|  25.71   8.566  32.517  30.552 1479.5286 00:21:04.27M
2018-02-05T19:08:08.345Z|I-OCEAN7-304-0616641|  25.72   8.566  32.478  30.513 1479.4796 00:21:09.08M
2018-02-05T19:08:13.410Z|I-OCEAN7-304-0616641|  25.72   8.566  32.562  30.599 1479.5862 00:21:14.14M
2018-02-05T19:08:18.473Z|I-OCEAN7-304-0616641|  25.72   8.566  32.509  30.545 1479.5199 00:21:19.21M
2018-02-05T19:08:23.537Z|I-OCEAN7-304-0616641|  25.72   8.567  32.516  30.551 1479.5286 00:21:24.27M
2018-02-05T19:08:28.604Z|I-OCEAN7-304-0616641|  25.78   8.567  32.516  30.551 1479.5310 00:21:29.33M
2018-02-05T19:08:33.668Z|I-OCEAN7-304-0616641|  25.76   8.567  32.524  30.559 1479.5420 00:21:34.40M
2018-02-05T19:08:38.735Z|I-OCEAN7-304-0616641|  25.73   8.568  32.522  30.556 1479.5393 00:21:39.46M
2018-02-05T19:08:43.799Z|I-OCEAN7-304-0616641|  25.67   8.568  32.542  30.577 1479.5651 00:21:44.53M
2018-02-05T19:08:48.861Z|I-OCEAN7-304-0616641|  25.71   8.568  32.499  30.533 1479.5112 00:21:49.59M
2018-02-05T19:08:53.929Z|I-OCEAN7-304-0616641|  25.71   8.568  32.472  30.504 1479.4766 00:21:54.65M
2018-02-05T19:08:58.996Z|I-OCEAN7-304-0616641|  25.70   8.569  32.554  30.590 1479.5834 00:21:59.72M