2018-02-05T19:06:02.499Z|I-OCEAN7-304-0616641|  25.67   8.565  32.486  30.521 1479.4846 00:19:03.23M
2018-02-05T19:06:07.564Z|I-OCEAN7-304-0616641|  25.68   8.565  32.448  30.482 1479.4371 00:19:08.29M
2018-02-05T19:06:12.631Z|I-OCEAN7-304-0616641|  25.68   8.566  32.447  30.481 1479.4376 00:19:13.35M
2018-02-05T19:06:17.698Z|I-OCEAN7-304-0616641|  25.73   8.566  32.526  30.562 1479.5405 00:19:18.42M
2018-02-05T19:06:22.761Z|I-OCEAN7-304-0616641|  25.70   8.567  32.552  30.589 1479.5748 00:19:23.48M
2018-02-05T19:06:27.825Z|I-OCEAN7-304-0616641|  25.71   8.567  32.493  30.527 1479.5011 00:19:28.55M
2018-02-05T19:06:32.631Z|I-OCEAN7-304-0616641|  25.71   8.568  32.627  30.666 1479.6746 00:19:33.61M
2018-02-05T19:06:37.697Z|I-OCEAN7-304-0616641|  25.71   8.568  32.485  30.518 1479.4943 00:19:38.42M
2018-02-05T19:06:42.760Z|I-OCEAN7-304-0616641|  25.70   8.568  32.508  30.541 1479.5233 00:19:43.48M
2018-02-05T19:06:47.825Z|I-OCEAN7-304-0616641|  25.70   8.569  32.532  30.566 1479.5540 00:19:48.55M
2018-02-05T19:06:52.890Z|I-OCEAN7-304-0616641|  25.68   8.569  32.493  30.526 1479.5052 00:19:53.61M
2018-02-05T19:06:57.955Z|I-OCEAN7-304-0616641|  25.69   8.569  32.516  30.550 1479.5348 00:19:58.67M