2018-02-05T18:57:01.589Z|I-OCEAN7-304-0616641|  25.52   8.571  32.793  30.837 1479.8920 00:10:02.29M
2018-02-05T18:57:06.701Z|I-OCEAN7-304-0616641|  25.52   8.571  32.760  30.802 1479.8502 00:10:07.35M
2018-02-05T18:57:11.718Z|I-OCEAN7-304-0616641|  25.57   8.571  32.736  30.776 1479.8199 00:10:12.46M
2018-02-05T18:57:16.784Z|I-OCEAN7-304-0616641|  25.56   8.571  32.735  30.775 1479.8197 00:10:17.48M
2018-02-05T18:57:21.850Z|I-OCEAN7-304-0616641|  25.60   8.572  32.669  30.706 1479.7375 00:10:22.54M
2018-02-05T18:57:26.913Z|I-OCEAN7-304-0616641|  25.60   8.572  32.633  30.669 1479.6907 00:10:27.61M
2018-02-05T18:57:31.979Z|I-OCEAN7-304-0616641|  25.60   8.571  32.632  30.668 1479.6892 00:10:32.67M
2018-02-05T18:57:37.042Z|I-OCEAN7-304-0616641|  25.60   8.573  32.647  30.683 1479.7113 00:10:37.73M
2018-02-05T18:57:42.111Z|I-OCEAN7-304-0616641|  25.60   8.573  32.647  30.682 1479.7123 00:10:42.80M
2018-02-05T18:57:47.176Z|I-OCEAN7-304-0616641|  25.60   8.573  32.670  30.706 1479.7423 00:10:47.86M
2018-02-05T18:57:52.239Z|I-OCEAN7-304-0616641|  25.59   8.573  32.720  30.758 1479.8073 00:10:52.93M
2018-02-05T18:57:57.304Z|I-OCEAN7-304-0616641|  25.58   8.573  32.730  30.769 1479.8199 00:10:58.01M