2018-02-05T18:55:00.290Z|I-OCEAN7-304-0616641|  25.49   8.568  32.759  30.803 1479.8401 00:08:00.97M
2018-02-05T18:55:05.352Z|I-OCEAN7-304-0616641|  25.54   8.568  32.758  30.803 1479.8389 00:08:06.05M
2018-02-05T18:55:10.419Z|I-OCEAN7-304-0616641|  25.54   8.567  32.760  30.805 1479.8400 00:08:11.11M
2018-02-05T18:55:15.482Z|I-OCEAN7-304-0616641|  25.48   8.567  32.760  30.805 1479.8386 00:08:16.18M
2018-02-05T18:55:20.550Z|I-OCEAN7-304-0616641|  25.50   8.567  32.753  30.798 1479.8292 00:08:21.24M
2018-02-05T18:55:25.614Z|I-OCEAN7-304-0616641|  25.53   8.567  32.723  30.767 1479.7909 00:08:26.31M
2018-02-05T18:55:30.678Z|I-OCEAN7-304-0616641|  25.52   8.566  32.723  30.767 1479.7909 00:08:31.37M
2018-02-05T18:55:35.744Z|I-OCEAN7-304-0616641|  25.52   8.566  32.724  30.768 1479.7911 00:08:36.43M
2018-02-05T18:55:40.813Z|I-OCEAN7-304-0616641|  25.51   8.566  32.737  30.782 1479.8074 00:08:41.50M
2018-02-05T18:55:45.874Z|I-OCEAN7-304-0616641|  25.55   8.566  32.720  30.764 1479.7858 00:08:46.56M
2018-02-05T18:55:50.938Z|I-OCEAN7-304-0616641|  25.54   8.566  32.720  30.764 1479.7847 00:08:51.62M
2018-02-05T18:55:56.005Z|I-OCEAN7-304-0616641|  25.53   8.566  32.719  30.764 1479.7839 00:08:56.69M