2018-02-05T18:53:04.057Z|I-OCEAN7-304-0616641|  25.49   8.566  32.909  30.962 1480.0286 00:06:04.73M
2018-02-05T18:53:09.120Z|I-OCEAN7-304-0616641|  25.49   8.566  32.881  30.932 1479.9926 00:06:09.80M
2018-02-05T18:53:14.187Z|I-OCEAN7-304-0616641|  25.49   8.566  32.821  30.870 1479.9158 00:06:14.86M
2018-02-05T18:53:19.249Z|I-OCEAN7-304-0616641|  25.52   8.566  32.791  30.838 1479.8778 00:06:19.92M
2018-02-05T18:53:24.315Z|I-OCEAN7-304-0616641|  25.52   8.567  32.812  30.860 1479.9052 00:06:25.01M
2018-02-05T18:53:29.381Z|I-OCEAN7-304-0616641|  25.53   8.566  32.851  30.901 1479.9552 00:06:30.07M
2018-02-05T18:53:34.445Z|I-OCEAN7-304-0616641|  25.53   8.567  32.880  30.931 1479.9926 00:06:35.14M
2018-02-05T18:53:39.251Z|I-OCEAN7-304-0616641|  25.53   8.567  32.844  30.893 1479.9457 00:06:40.20M
2018-02-05T18:53:44.314Z|I-OCEAN7-304-0616641|  25.52   8.566  32.836  30.885 1479.9355 00:06:45.01M
2018-02-05T18:53:49.382Z|I-OCEAN7-304-0616641|  25.52   8.566  32.870  30.921 1479.9794 00:06:50.07M
2018-02-05T18:53:54.445Z|I-OCEAN7-304-0616641|  25.52   8.566  32.902  30.954 1480.0203 00:06:55.14M
2018-02-05T18:53:59.511Z|I-OCEAN7-304-0616641|  25.52   8.566  32.927  30.980 1480.0520 00:07:00.20M