2018-02-05T18:44:03.140Z|I-OCEAN7-304-0616641|  25.41   8.566  33.427  31.502 1480.6921 23:57:03.79M
2018-02-05T18:44:08.207Z|I-OCEAN7-304-0616641|  25.41   8.567  33.438  31.513 1480.7070 23:57:08.85M
2018-02-05T18:44:13.274Z|I-OCEAN7-304-0616641|  25.40   8.567  33.413  31.487 1480.6753 23:57:13.92M
2018-02-05T18:44:18.339Z|I-OCEAN7-304-0616641|  25.41   8.567  33.388  31.460 1480.6433 23:57:19.00M
2018-02-05T18:44:23.400Z|I-OCEAN7-304-0616641|  25.36   8.567  33.361  31.432 1480.6095 23:57:24.07M
2018-02-05T18:44:28.467Z|I-OCEAN7-304-0616641|  25.37   8.567  33.351  31.421 1480.5975 23:57:29.13M
2018-02-05T18:44:33.531Z|I-OCEAN7-304-0616641|  25.37   8.567  33.296  31.364 1480.5269 23:57:34.20M
2018-02-05T18:44:38.595Z|I-OCEAN7-304-0616641|  25.37   8.567  33.307  31.375 1480.5403 23:57:39.26M
2018-02-05T18:44:43.663Z|I-OCEAN7-304-0616641|  25.37   8.567  33.286  31.354 1480.5134 23:57:44.32M
2018-02-05T18:44:48.723Z|I-OCEAN7-304-0616641|  25.37   8.567  33.336  31.405 1480.5769 23:57:49.39M
2018-02-05T18:44:53.791Z|I-OCEAN7-304-0616641|  25.37   8.567  33.336  31.406 1480.5778 23:57:54.45M
2018-02-05T18:44:58.859Z|I-OCEAN7-304-0616641|  25.37   8.568  33.308  31.377 1480.5435 23:57:59.51M