2018-02-05T18:38:04.829Z|I-OCEAN7-304-0616641|  25.34   8.567  33.948  32.046 1481.3650 23:51:05.47M
2018-02-05T18:38:09.895Z|I-OCEAN7-304-0616641|  25.34   8.567  33.937  32.035 1481.3512 23:51:10.53M
2018-02-05T18:38:14.958Z|I-OCEAN7-304-0616641|  25.29   8.567  33.921  32.018 1481.3295 23:51:15.60M
2018-02-05T18:38:20.026Z|I-OCEAN7-304-0616641|  25.29   8.567  33.920  32.017 1481.3270 23:51:20.66M
2018-02-05T18:38:25.089Z|I-OCEAN7-304-0616641|  25.34   8.567  33.918  32.015 1481.3252 23:51:25.72M
2018-02-05T18:38:29.894Z|I-OCEAN7-304-0616641|  25.32   8.567  33.918  32.015 1481.3247 23:51:30.79M
2018-02-05T18:38:34.959Z|I-OCEAN7-304-0616641|  25.32   8.567  33.918  32.015 1481.3242 23:51:35.60M
2018-02-05T18:38:40.024Z|I-OCEAN7-304-0616641|  25.30   8.566  33.895  31.991 1481.2935 23:51:40.66M
2018-02-05T18:38:45.089Z|I-OCEAN7-304-0616641|  25.37   8.566  33.852  31.946 1481.2395 23:51:45.72M
2018-02-05T18:38:50.154Z|I-OCEAN7-304-0616641|  25.32   8.566  33.843  31.937 1481.2280 23:51:50.79M
2018-02-05T18:38:55.218Z|I-OCEAN7-304-0616641|  25.32   8.567  33.974  32.073 1481.3969 23:51:55.85M