2018-02-05T18:33:02.229Z|I-OCEAN7-304-0616641|  25.26   8.568  32.229  30.252 1479.1575 23:46:02.85M
2018-02-05T18:33:07.295Z|I-OCEAN7-304-0616641|  25.27   8.568  32.229  30.252 1479.1567 23:46:07.91M
2018-02-05T18:33:12.363Z|I-OCEAN7-304-0616641|  25.27   8.567  32.246  30.270 1479.1790 23:46:13.98M
2018-02-05T18:33:17.427Z|I-OCEAN7-304-0616641|  25.22   8.567  32.209  30.232 1479.1299 23:46:18.06M
2018-02-05T18:33:22.491Z|I-OCEAN7-304-0616641|  25.22   8.567  32.120  30.140 1479.0171 23:46:23.12M
2018-02-05T18:33:27.296Z|I-OCEAN7-304-0616641|  25.24   8.567  32.131  30.151 1479.0297 23:46:28.19M
2018-02-05T18:33:32.362Z|I-OCEAN7-304-0616641|  25.24   8.567  32.188  30.210 1479.1038 23:46:33.00M
2018-02-05T18:33:37.426Z|I-OCEAN7-304-0616641|  25.35   8.567  32.131  30.151 1479.0322 23:46:38.06M
2018-02-05T18:33:42.491Z|I-OCEAN7-304-0616641|  25.29   8.567  32.170  30.192 1479.0797 23:46:43.12M
2018-02-05T18:33:47.555Z|I-OCEAN7-304-0616641|  25.23   8.566  32.204  30.228 1479.1199 23:46:48.19M
2018-02-05T18:33:52.359Z|I-OCEAN7-304-0616641|  25.24   8.566  32.151  30.173 1479.0522 23:46:53.25M
2018-02-05T18:33:57.427Z|I-OCEAN7-304-0616641|  25.24   8.566  32.142  30.163 1479.0403 23:46:58.06M