2018-02-05T18:31:00.930Z|I-OCEAN7-304-0616641|  25.21   8.565  32.077  30.097 1478.9546 23:44:01.55M
2018-02-05T18:31:05.995Z|I-OCEAN7-304-0616641|  25.21   8.565  32.108  30.129 1478.9941 23:44:06.61M
2018-02-05T18:31:11.061Z|I-OCEAN7-304-0616641|  25.21   8.565  32.107  30.128 1478.9934 23:44:11.67M
2018-02-05T18:31:16.127Z|I-OCEAN7-304-0616641|  25.21   8.565  32.055  30.073 1478.9268 23:44:16.74M
2018-02-05T18:31:20.931Z|I-OCEAN7-304-0616641|  25.21   8.565  32.090  30.110 1478.9728 23:44:21.80M
2018-02-05T18:31:25.996Z|I-OCEAN7-304-0616641|  25.21   8.566  32.112  30.132 1479.0018 23:44:26.61M
2018-02-05T18:31:31.061Z|I-OCEAN7-304-0616641|  25.26   8.567  32.014  30.030 1478.8800 23:44:31.68M
2018-02-05T18:31:36.124Z|I-OCEAN7-304-0616641|  25.24   8.567  32.058  30.076 1478.9371 23:44:36.74M
2018-02-05T18:31:41.190Z|I-OCEAN7-304-0616641|  25.28   8.567  32.059  30.076 1478.9393 23:44:41.80M
2018-02-05T18:31:46.258Z|I-OCEAN7-304-0616641|  25.22   8.567  32.060  30.077 1478.9396 23:44:46.87M
2018-02-05T18:31:51.318Z|I-OCEAN7-304-0616641|  25.23   8.567  32.107  30.126 1479.0006 23:44:51.93M
2018-02-05T18:31:56.386Z|I-OCEAN7-304-0616641|  25.24   8.567  32.107  30.126 1479.0002 23:44:57.01M