2018-02-05T18:27:02.874Z|I-OCEAN7-304-0616641|  25.16   8.566  32.106  30.126 1478.9956 23:40:03.48M
2018-02-05T18:27:07.940Z|I-OCEAN7-304-0616641|  25.16   8.567  32.106  30.126 1478.9957 23:40:08.55M
2018-02-05T18:27:13.006Z|I-OCEAN7-304-0616641|  25.16   8.567  32.148  30.169 1479.0504 23:40:13.61M
2018-02-05T18:27:18.068Z|I-OCEAN7-304-0616641|  25.16   8.568  32.094  30.112 1478.9827 23:40:18.67M
2018-02-05T18:27:23.135Z|I-OCEAN7-304-0616641|  25.15   8.568  32.094  30.112 1478.9839 23:40:23.74M
2018-02-05T18:27:28.202Z|I-OCEAN7-304-0616641|  25.15   8.568  32.133  30.152 1479.0328 23:40:28.80M
2018-02-05T18:27:33.265Z|I-OCEAN7-304-0616641|  25.15   8.571  32.110  30.125 1479.0131 23:40:33.87M
2018-02-05T18:27:38.330Z|I-OCEAN7-304-0616641|  25.16   8.571  32.100  30.116 1479.0009 23:40:38.93M
2018-02-05T18:27:43.398Z|I-OCEAN7-304-0616641|  25.16   8.572  32.138  30.154 1479.0496 23:40:44.01M
2018-02-05T18:27:48.460Z|I-OCEAN7-304-0616641|  25.18   8.569  32.148  30.168 1479.0563 23:40:49.08M
2018-02-05T18:27:53.527Z|I-OCEAN7-304-0616641|  25.18   8.568  32.150  30.170 1479.0574 23:40:54.14M
2018-02-05T18:27:58.589Z|I-OCEAN7-304-0616641|  25.15   8.567  32.194  30.216 1479.1101 23:40:59.21M