2018-02-05T18:18:01.703Z|I-OCEAN7-304-0616641| 24.96 8.566 32.401 30.433 1479.3690 23:31:02.29M 2018-02-05T18:18:06.763Z|I-OCEAN7-304-0616641| 25.08 8.566 32.370 30.400 1479.3307 23:31:07.35M 2018-02-05T18:18:11.829Z|I-OCEAN7-304-0616641| 25.08 8.566 32.369 30.400 1479.3304 23:31:12.41M 2018-02-05T18:18:16.896Z|I-OCEAN7-304-0616641| 25.07 8.566 32.360 30.389 1479.3180 23:31:17.48M 2018-02-05T18:18:21.961Z|I-OCEAN7-304-0616641| 25.05 8.566 32.322 30.350 1479.2687 23:31:22.54M 2018-02-05T18:18:27.028Z|I-OCEAN7-304-0616641| 25.05 8.566 32.299 30.326 1479.2397 23:31:27.61M 2018-02-05T18:18:32.090Z|I-OCEAN7-304-0616641| 25.02 8.567 32.339 30.367 1479.2920 23:31:32.67M 2018-02-05T18:18:37.155Z|I-OCEAN7-304-0616641| 25.02 8.567 32.426 30.457 1479.4039 23:31:37.73M 2018-02-05T18:18:42.220Z|I-OCEAN7-304-0616641| 25.02 8.567 32.352 30.381 1479.3103 23:31:42.80M 2018-02-05T18:18:47.284Z|I-OCEAN7-304-0616641| 25.01 8.567 32.318 30.345 1479.2660 23:31:47.86M 2018-02-05T18:18:52.353Z|I-OCEAN7-304-0616641| 25.01 8.568 32.355 30.384 1479.3149 23:31:52.93M 2018-02-05T18:18:57.414Z|I-OCEAN7-304-0616641| 25.03 8.568 32.316 30.343 1479.2659 23:31:58.01M