2018-02-05T18:18:01.703Z|I-OCEAN7-304-0616641|  24.96   8.566  32.401  30.433 1479.3690 23:31:02.29M
2018-02-05T18:18:06.763Z|I-OCEAN7-304-0616641|  25.08   8.566  32.370  30.400 1479.3307 23:31:07.35M
2018-02-05T18:18:11.829Z|I-OCEAN7-304-0616641|  25.08   8.566  32.369  30.400 1479.3304 23:31:12.41M
2018-02-05T18:18:16.896Z|I-OCEAN7-304-0616641|  25.07   8.566  32.360  30.389 1479.3180 23:31:17.48M
2018-02-05T18:18:21.961Z|I-OCEAN7-304-0616641|  25.05   8.566  32.322  30.350 1479.2687 23:31:22.54M
2018-02-05T18:18:27.028Z|I-OCEAN7-304-0616641|  25.05   8.566  32.299  30.326 1479.2397 23:31:27.61M
2018-02-05T18:18:32.090Z|I-OCEAN7-304-0616641|  25.02   8.567  32.339  30.367 1479.2920 23:31:32.67M
2018-02-05T18:18:37.155Z|I-OCEAN7-304-0616641|  25.02   8.567  32.426  30.457 1479.4039 23:31:37.73M
2018-02-05T18:18:42.220Z|I-OCEAN7-304-0616641|  25.02   8.567  32.352  30.381 1479.3103 23:31:42.80M
2018-02-05T18:18:47.284Z|I-OCEAN7-304-0616641|  25.01   8.567  32.318  30.345 1479.2660 23:31:47.86M
2018-02-05T18:18:52.353Z|I-OCEAN7-304-0616641|  25.01   8.568  32.355  30.384 1479.3149 23:31:52.93M
2018-02-05T18:18:57.414Z|I-OCEAN7-304-0616641|  25.03   8.568  32.316  30.343 1479.2659 23:31:58.01M