2018-02-05T18:16:00.921Z|I-OCEAN7-304-0616641|  24.96   8.565  32.326  30.356 1479.2700 23:29:01.50M
2018-02-05T18:16:05.987Z|I-OCEAN7-304-0616641|  24.97   8.565  32.359  30.389 1479.3113 23:29:06.56M
2018-02-05T18:16:11.051Z|I-OCEAN7-304-0616641|  24.97   8.565  32.320  30.349 1479.2621 23:29:11.63M
2018-02-05T18:16:16.115Z|I-OCEAN7-304-0616641|  25.04   8.565  32.363  30.394 1479.3185 23:29:16.69M
2018-02-05T18:16:21.180Z|I-OCEAN7-304-0616641|  25.03   8.565  32.372  30.403 1479.3307 23:29:21.75M
2018-02-05T18:16:26.248Z|I-OCEAN7-304-0616641|  25.03   8.565  32.373  30.404 1479.3313 23:29:26.82M
2018-02-05T18:16:31.311Z|I-OCEAN7-304-0616641|  25.01   8.566  32.302  30.330 1479.2417 23:29:31.88M
2018-02-05T18:16:36.376Z|I-OCEAN7-304-0616641|  25.02   8.566  32.268  30.295 1479.1992 23:29:36.94M
2018-02-05T18:16:41.441Z|I-OCEAN7-304-0616641|  24.97   8.566  32.268  30.295 1479.1979 23:29:42.03M
2018-02-05T18:16:46.507Z|I-OCEAN7-304-0616641|  24.97   8.566  32.290  30.318 1479.2260 23:29:47.09M
2018-02-05T18:16:51.572Z|I-OCEAN7-304-0616641|  24.97   8.566  32.284  30.311 1479.2177 23:29:52.16M
2018-02-05T18:16:56.638Z|I-OCEAN7-304-0616641|  24.97   8.566  32.315  30.344 1479.2589 23:29:57.22M