2018-02-05T18:05:04.030Z|I-OCEAN7-304-0616641|  24.80   8.567  32.749  30.794 1479.8136 23:18:04.58M
2018-02-05T18:05:09.098Z|I-OCEAN7-304-0616641|  24.82   8.567  32.745  30.789 1479.8103 23:18:09.64M
2018-02-05T18:05:14.159Z|I-OCEAN7-304-0616641|  24.78   8.568  32.774  30.820 1479.8479 23:18:14.71M
2018-02-05T18:05:19.223Z|I-OCEAN7-304-0616641|  24.79   8.568  32.775  30.820 1479.8492 23:18:19.77M
2018-02-05T18:05:24.289Z|I-OCEAN7-304-0616641|  24.79   8.568  32.727  30.770 1479.7880 23:18:24.83M
2018-02-05T18:05:29.358Z|I-OCEAN7-304-0616641|  24.82   8.568  32.727  30.770 1479.7887 23:18:29.90M
2018-02-05T18:05:34.420Z|I-OCEAN7-304-0616641|  24.82   8.568  32.689  30.731 1479.7405 23:18:34.96M
2018-02-05T18:05:39.486Z|I-OCEAN7-304-0616641|  24.83   8.568  32.604  30.642 1479.6307 23:18:40.05M
2018-02-05T18:05:44.551Z|I-OCEAN7-304-0616641|  24.83   8.568  32.674  30.715 1479.7203 23:18:45.11M
2018-02-05T18:05:49.617Z|I-OCEAN7-304-0616641|  24.84   8.568  32.712  30.755 1479.7690 23:18:50.17M
2018-02-05T18:05:54.681Z|I-OCEAN7-304-0616641|  24.84   8.567  32.751  30.796 1479.8186 23:18:55.24M
2018-02-05T18:05:59.742Z|I-OCEAN7-304-0616641|  24.84   8.567  32.659  30.701 1479.7000 23:19:00.30M