2018-02-05T18:03:02.729Z|I-OCEAN7-304-0616641| 24.78 8.567 32.835 30.883 1479.9242 23:16:03.28M 2018-02-05T18:03:07.796Z|I-OCEAN7-304-0616641| 24.78 8.567 32.949 31.003 1480.0712 23:16:08.34M 2018-02-05T18:03:12.860Z|I-OCEAN7-304-0616641| 24.78 8.567 32.911 30.962 1480.0216 23:16:13.41M 2018-02-05T18:03:17.928Z|I-OCEAN7-304-0616641| 24.78 8.567 32.885 30.936 1479.9890 23:16:18.47M 2018-02-05T18:03:22.991Z|I-OCEAN7-304-0616641| 24.84 8.568 32.822 30.869 1479.9102 23:16:23.54M 2018-02-05T18:03:28.056Z|I-OCEAN7-304-0616641| 24.79 8.568 32.832 30.880 1479.9230 23:16:28.60M 2018-02-05T18:03:33.120Z|I-OCEAN7-304-0616641| 24.79 8.568 32.907 30.957 1480.0184 23:16:33.66M 2018-02-05T18:03:38.187Z|I-OCEAN7-304-0616641| 24.79 8.568 32.842 30.890 1479.9349 23:16:38.73M 2018-02-05T18:03:43.249Z|I-OCEAN7-304-0616641| 24.80 8.568 32.836 30.884 1479.9269 23:16:43.79M 2018-02-05T18:03:48.316Z|I-OCEAN7-304-0616641| 24.80 8.568 32.835 30.884 1479.9264 23:16:48.85M 2018-02-05T18:03:53.382Z|I-OCEAN7-304-0616641| 24.80 8.567 32.925 30.978 1480.0411 23:16:53.92M 2018-02-05T18:03:58.446Z|I-OCEAN7-304-0616641| 24.77 8.567 32.859 30.909 1479.9553 23:16:59.00M