2018-02-05T18:03:02.729Z|I-OCEAN7-304-0616641|  24.78   8.567  32.835  30.883 1479.9242 23:16:03.28M
2018-02-05T18:03:07.796Z|I-OCEAN7-304-0616641|  24.78   8.567  32.949  31.003 1480.0712 23:16:08.34M
2018-02-05T18:03:12.860Z|I-OCEAN7-304-0616641|  24.78   8.567  32.911  30.962 1480.0216 23:16:13.41M
2018-02-05T18:03:17.928Z|I-OCEAN7-304-0616641|  24.78   8.567  32.885  30.936 1479.9890 23:16:18.47M
2018-02-05T18:03:22.991Z|I-OCEAN7-304-0616641|  24.84   8.568  32.822  30.869 1479.9102 23:16:23.54M
2018-02-05T18:03:28.056Z|I-OCEAN7-304-0616641|  24.79   8.568  32.832  30.880 1479.9230 23:16:28.60M
2018-02-05T18:03:33.120Z|I-OCEAN7-304-0616641|  24.79   8.568  32.907  30.957 1480.0184 23:16:33.66M
2018-02-05T18:03:38.187Z|I-OCEAN7-304-0616641|  24.79   8.568  32.842  30.890 1479.9349 23:16:38.73M
2018-02-05T18:03:43.249Z|I-OCEAN7-304-0616641|  24.80   8.568  32.836  30.884 1479.9269 23:16:43.79M
2018-02-05T18:03:48.316Z|I-OCEAN7-304-0616641|  24.80   8.568  32.835  30.884 1479.9264 23:16:48.85M
2018-02-05T18:03:53.382Z|I-OCEAN7-304-0616641|  24.80   8.567  32.925  30.978 1480.0411 23:16:53.92M
2018-02-05T18:03:58.446Z|I-OCEAN7-304-0616641|  24.77   8.567  32.859  30.909 1479.9553 23:16:59.00M