2018-02-05T18:01:01.432Z|I-OCEAN7-304-0616641| 24.79 8.568 33.019 31.075 1480.1621 23:14:01.96M 2018-02-05T18:01:06.496Z|I-OCEAN7-304-0616641| 24.77 8.568 33.011 31.066 1480.1522 23:14:07.04M 2018-02-05T18:01:11.559Z|I-OCEAN7-304-0616641| 24.75 8.566 33.012 31.069 1480.1482 23:14:12.11M 2018-02-05T18:01:16.626Z|I-OCEAN7-304-0616641| 24.75 8.566 33.046 31.105 1480.1907 23:14:17.17M 2018-02-05T18:01:21.691Z|I-OCEAN7-304-0616641| 24.76 8.567 33.005 31.061 1480.1432 23:14:22.24M 2018-02-05T18:01:26.755Z|I-OCEAN7-304-0616641| 24.71 8.568 32.957 31.010 1480.0812 23:14:27.30M 2018-02-05T18:01:31.822Z|I-OCEAN7-304-0616641| 24.71 8.568 32.903 30.954 1480.0126 23:14:32.36M 2018-02-05T18:01:36.886Z|I-OCEAN7-304-0616641| 24.69 8.568 32.986 31.039 1480.1191 23:14:37.43M 2018-02-05T18:01:41.951Z|I-OCEAN7-304-0616641| 24.69 8.569 32.953 31.005 1480.0795 23:14:42.49M 2018-02-05T18:01:47.014Z|I-OCEAN7-304-0616641| 24.69 8.570 32.917 30.967 1480.0342 23:14:47.56M 2018-02-05T18:01:52.079Z|I-OCEAN7-304-0616641| 24.73 8.570 32.917 30.967 1480.0364 23:14:52.62M 2018-02-05T18:01:57.148Z|I-OCEAN7-304-0616641| 24.73 8.570 32.918 30.967 1480.0376 23:14:57.68M