2018-02-05T18:01:01.432Z|I-OCEAN7-304-0616641|  24.79   8.568  33.019  31.075 1480.1621 23:14:01.96M
2018-02-05T18:01:06.496Z|I-OCEAN7-304-0616641|  24.77   8.568  33.011  31.066 1480.1522 23:14:07.04M
2018-02-05T18:01:11.559Z|I-OCEAN7-304-0616641|  24.75   8.566  33.012  31.069 1480.1482 23:14:12.11M
2018-02-05T18:01:16.626Z|I-OCEAN7-304-0616641|  24.75   8.566  33.046  31.105 1480.1907 23:14:17.17M
2018-02-05T18:01:21.691Z|I-OCEAN7-304-0616641|  24.76   8.567  33.005  31.061 1480.1432 23:14:22.24M
2018-02-05T18:01:26.755Z|I-OCEAN7-304-0616641|  24.71   8.568  32.957  31.010 1480.0812 23:14:27.30M
2018-02-05T18:01:31.822Z|I-OCEAN7-304-0616641|  24.71   8.568  32.903  30.954 1480.0126 23:14:32.36M
2018-02-05T18:01:36.886Z|I-OCEAN7-304-0616641|  24.69   8.568  32.986  31.039 1480.1191 23:14:37.43M
2018-02-05T18:01:41.951Z|I-OCEAN7-304-0616641|  24.69   8.569  32.953  31.005 1480.0795 23:14:42.49M
2018-02-05T18:01:47.014Z|I-OCEAN7-304-0616641|  24.69   8.570  32.917  30.967 1480.0342 23:14:47.56M
2018-02-05T18:01:52.079Z|I-OCEAN7-304-0616641|  24.73   8.570  32.917  30.967 1480.0364 23:14:52.62M
2018-02-05T18:01:57.148Z|I-OCEAN7-304-0616641|  24.73   8.570  32.918  30.967 1480.0376 23:14:57.68M