2018-02-05T17:56:03.118Z|I-OCEAN7-304-0616641|  24.64   8.565  33.647  31.733 1480.9598 23:09:03.64M
2018-02-05T17:56:08.185Z|I-OCEAN7-304-0616641|  24.65   8.565  33.586  31.669 1480.8823 23:09:08.70M
2018-02-05T17:56:13.251Z|I-OCEAN7-304-0616641|  24.64   8.566  33.617  31.702 1480.9231 23:09:13.77M
2018-02-05T17:56:18.313Z|I-OCEAN7-304-0616641|  24.68   8.566  33.573  31.655 1480.8683 23:09:18.83M
2018-02-05T17:56:23.379Z|I-OCEAN7-304-0616641|  24.63   8.566  33.594  31.676 1480.8953 23:09:23.89M
2018-02-05T17:56:28.181Z|I-OCEAN7-304-0616641|  24.65   8.566  33.556  31.637 1480.8455 23:09:28.96M
2018-02-05T17:56:33.247Z|I-OCEAN7-304-0616641|  24.69   8.566  33.556  31.638 1480.8467 23:09:33.76M
2018-02-05T17:56:38.310Z|I-OCEAN7-304-0616641|  24.69   8.566  33.587  31.669 1480.8864 23:09:38.83M
2018-02-05T17:56:43.377Z|I-OCEAN7-304-0616641|  24.69   8.566  33.593  31.675 1480.8951 23:09:43.89M
2018-02-05T17:56:48.441Z|I-OCEAN7-304-0616641|  24.69   8.566  33.594  31.676 1480.8960 23:09:48.96M
2018-02-05T17:56:53.601Z|I-OCEAN7-304-0616641|  24.69   8.566  33.607  31.690 1480.9130 23:09:54.04M
2018-02-05T17:56:58.574Z|I-OCEAN7-304-0616641|  24.72   8.566  33.606  31.690 1480.9114 23:09:59.20M