2018-02-05T17:52:00.521Z|I-OCEAN7-304-0616641|  24.62   8.567  33.222  31.288 1480.4180 23:05:01.04M
2018-02-05T17:52:05.586Z|I-OCEAN7-304-0616641|  24.63   8.567  32.396  30.427 1479.3584 23:05:06.10M
2018-02-05T17:52:10.649Z|I-OCEAN7-304-0616641|  24.63   8.567  32.405  30.436 1479.3701 23:05:11.17M
2018-02-05T17:52:15.717Z|I-OCEAN7-304-0616641|  24.63   8.567  32.522  30.558 1479.5199 23:05:16.23M
2018-02-05T17:52:20.782Z|I-OCEAN7-304-0616641|  24.56   8.567  32.522  30.558 1479.5181 23:05:21.30M
2018-02-05T17:52:25.848Z|I-OCEAN7-304-0616641|  24.63   8.567  32.642  30.683 1479.6729 23:05:26.36M
2018-02-05T17:52:30.911Z|I-OCEAN7-304-0616641|  24.59   8.566  32.688  30.731 1479.7307 23:05:31.42M
2018-02-05T17:52:35.715Z|I-OCEAN7-304-0616641|  24.64   8.566  32.605  30.645 1479.6243 23:05:36.49M
2018-02-05T17:52:40.781Z|I-OCEAN7-304-0616641|  24.62   8.566  32.605  30.645 1479.6250 23:05:41.30M
2018-02-05T17:52:45.846Z|I-OCEAN7-304-0616641|  24.62   8.566  32.680  30.723 1479.7213 23:05:46.36M
2018-02-05T17:52:50.912Z|I-OCEAN7-304-0616641|  24.62   8.566  32.975  31.031 1480.0996 23:05:51.42M
2018-02-05T17:52:55.975Z|I-OCEAN7-304-0616641|  24.62   8.566  33.123  31.185 1480.2883 23:05:56.49M