2018-02-05T17:52:00.521Z|I-OCEAN7-304-0616641| 24.62 8.567 33.222 31.288 1480.4180 23:05:01.04M 2018-02-05T17:52:05.586Z|I-OCEAN7-304-0616641| 24.63 8.567 32.396 30.427 1479.3584 23:05:06.10M 2018-02-05T17:52:10.649Z|I-OCEAN7-304-0616641| 24.63 8.567 32.405 30.436 1479.3701 23:05:11.17M 2018-02-05T17:52:15.717Z|I-OCEAN7-304-0616641| 24.63 8.567 32.522 30.558 1479.5199 23:05:16.23M 2018-02-05T17:52:20.782Z|I-OCEAN7-304-0616641| 24.56 8.567 32.522 30.558 1479.5181 23:05:21.30M 2018-02-05T17:52:25.848Z|I-OCEAN7-304-0616641| 24.63 8.567 32.642 30.683 1479.6729 23:05:26.36M 2018-02-05T17:52:30.911Z|I-OCEAN7-304-0616641| 24.59 8.566 32.688 30.731 1479.7307 23:05:31.42M 2018-02-05T17:52:35.715Z|I-OCEAN7-304-0616641| 24.64 8.566 32.605 30.645 1479.6243 23:05:36.49M 2018-02-05T17:52:40.781Z|I-OCEAN7-304-0616641| 24.62 8.566 32.605 30.645 1479.6250 23:05:41.30M 2018-02-05T17:52:45.846Z|I-OCEAN7-304-0616641| 24.62 8.566 32.680 30.723 1479.7213 23:05:46.36M 2018-02-05T17:52:50.912Z|I-OCEAN7-304-0616641| 24.62 8.566 32.975 31.031 1480.0996 23:05:51.42M 2018-02-05T17:52:55.975Z|I-OCEAN7-304-0616641| 24.62 8.566 33.123 31.185 1480.2883 23:05:56.49M