2018-02-05T17:48:02.728Z|I-OCEAN7-304-0616641| 24.54 8.570 31.475 29.468 1478.1892 23:01:03.23M 2018-02-05T17:48:07.793Z|I-OCEAN7-304-0616641| 24.54 8.569 31.432 29.425 1478.1337 23:01:08.29M 2018-02-05T17:48:12.860Z|I-OCEAN7-304-0616641| 24.51 8.569 31.424 29.416 1478.1222 23:01:13.36M 2018-02-05T17:48:17.925Z|I-OCEAN7-304-0616641| 24.56 8.569 31.396 29.387 1478.0870 23:01:18.42M 2018-02-05T17:48:22.989Z|I-OCEAN7-304-0616641| 24.51 8.566 31.389 29.383 1478.0687 23:01:23.49M 2018-02-05T17:48:28.052Z|I-OCEAN7-304-0616641| 24.55 8.565 31.422 29.418 1478.1106 23:01:28.55M 2018-02-05T17:48:33.119Z|I-OCEAN7-304-0616641| 24.54 8.565 31.423 29.419 1478.1105 23:01:33.61M 2018-02-05T17:48:38.183Z|I-OCEAN7-304-0616641| 24.62 8.565 31.406 29.401 1478.0908 23:01:38.68M 2018-02-05T17:48:43.249Z|I-OCEAN7-304-0616641| 24.61 8.566 31.399 29.393 1478.0820 23:01:43.74M 2018-02-05T17:48:48.311Z|I-OCEAN7-304-0616641| 24.58 8.566 31.363 29.356 1478.0381 23:01:48.80M 2018-02-05T17:48:53.377Z|I-OCEAN7-304-0616641| 24.57 8.567 31.397 29.390 1478.0822 23:01:53.87M 2018-02-05T17:48:58.442Z|I-OCEAN7-304-0616641| 24.55 8.567 31.373 29.365 1478.0515 23:01:58.93M