2018-02-05T17:46:01.167Z|I-OCEAN7-304-0616641| 24.50 8.569 31.405 29.397 1478.0963 22:59:01.67M 2018-02-05T17:46:06.235Z|I-OCEAN7-304-0616641| 24.50 8.569 31.460 29.454 1478.1685 22:59:06.72M 2018-02-05T17:46:11.300Z|I-OCEAN7-304-0616641| 24.53 8.569 31.383 29.375 1478.0708 22:59:11.78M 2018-02-05T17:46:16.366Z|I-OCEAN7-304-0616641| 24.53 8.569 31.405 29.397 1478.0996 22:59:16.85M 2018-02-05T17:46:21.430Z|I-OCEAN7-304-0616641| 24.53 8.570 31.431 29.423 1478.1333 22:59:21.91M 2018-02-05T17:46:26.494Z|I-OCEAN7-304-0616641| 24.56 8.570 31.436 29.428 1478.1414 22:59:27.00M 2018-02-05T17:46:31.558Z|I-OCEAN7-304-0616641| 24.56 8.570 31.435 29.428 1478.1400 22:59:32.06M 2018-02-05T17:46:36.622Z|I-OCEAN7-304-0616641| 24.56 8.570 31.440 29.432 1478.1456 22:59:37.12M 2018-02-05T17:46:41.690Z|I-OCEAN7-304-0616641| 24.56 8.570 31.374 29.364 1478.0624 22:59:42.19M 2018-02-05T17:46:46.754Z|I-OCEAN7-304-0616641| 24.54 8.570 31.411 29.402 1478.1078 22:59:47.25M 2018-02-05T17:46:51.819Z|I-OCEAN7-304-0616641| 24.51 8.569 31.362 29.352 1478.0439 22:59:52.31M 2018-02-05T17:46:56.884Z|I-OCEAN7-304-0616641| 24.51 8.569 31.384 29.375 1478.0726 22:59:57.38M